BIST 100: 9.365 
Değişim: 3.69% 332,93
Adet: 3.641 Mio.Lot
Hacim: 100.689 Mio.TL
EN YÜKSEK
9381
EN DÜŞÜK
9,070
Açılış: 9.080
Dünkü Kapanış: 9.032
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
-
MAALT
857,00
1,54
17:59:41
-
MACKO
93,50
0,97
17:59:56
-
MAGEN
19,39
1,15
17:59:45
-
MAKIM
25,76
2,55
17:59:39
-
MAKTK
6,31
-0,16
17:59:59
-
MANAS
15,99
-5,05
17:54:07
-
MARBL
12,19
3,13
17:59:58
-
MARKA
61,85
-1,90
17:59:57
-
MARTI
3,18
-3,05
17:59:56
-
MAVI
74,80
2,12
17:59:55
-
MEDTR
52,00
3,28
17:59:58
-
MEGAP
3,54
9,94
12:55:13
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
3,54
9,94
12:55:13
-
MEGMT
30,56
2,14
17:59:52
-
MEKAG
41,36
2,63
17:59:37
-
MEPET
9,14
1,33
17:59:58
-
MERCN
13,46
0,30
17:59:59
-
MERIT
199,90
4,50
17:59:58
-
MERKO
15,55
-3,42
17:59:56
-
METRO
2,34
3,08
17:59:45
-
METUR
14,22
1,35
17:59:59
-
MGROS
469,75
2,01
17:59:55
-
MHRGY
4,86
2,32
17:59:56
-
MIATK
42,74
2,20
18:00:00
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
20,00
5,88
17:55:07
-
MNDRS
10,98
1,67
17:59:46
-
MNDTR
5,82
1,57
17:58:44
-
MOBTL
4,06
2,53
17:58:30
-
MOGAN
10,03
2,35
17:59:59
-
MPARK
359,50
0,56
17:59:56
-
MRGYO
4,55
3,17
17:59:55
-
MRSHL
1.621,00
2,01
17:59:36
-
MSGYO
14,61
3,69
17:59:50
-
MTRKS
42,64
2,35
17:57:43
-
MTRYO
7,00
1,30
17:56:47
-
MZHLD
6,63
2,00
17:59:27
