Hisseler – Ereğli Vatan Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,22 -1,94 % 25.450.036,52 14:11
ACSEL ACIPAYAM SELULOZ 131,00 0,38 % 51.589.013,00 14:11
ADEL ADEL KALEMCILIK 34,98 -1,46 % 21.599.642,14 14:11
ADESE ADESE GAYRIMENKUL 2,19 0,46 % 179.686.843,95 14:11
ADGYO ADRA GMYO 31,90 0,31 % 13.186.137,22 14:11
AEFES ANADOLU EFES 229,80 -0,35 % 371.290.051,90 14:12
AFYON AFYON CIMENTO 14,80 -1,73 % 246.853.057,33 14:12
AGESA AGESA HAYAT EMEKLILIK 146,00 0,27 % 16.764.687,00 14:11
AGHOL ANADOLU GRUBU HOLDING 361,25 2,34 % 219.119.096,00 14:12
AGROT AGROTECH TEKNOLOJI 12,92 -9,97 % 1.600.953.258,93 14:12
AGYO ATAKULE GMYO 8,79 -3,62 % 64.172.418,49 14:12
AHGAZ AHLATCI DOGALGAZ 20,78 0,78 % 21.387.963,06 14:11
AHSGY AHES GMYO 22,48 0,18 % 27.686.328,56 14:11
AKBNK AKBANK 63,35 -2,76 % 6.548.350.181,90 14:12
AKCNS AKCANSA 176,90 -1,50 % 55.265.664,40 14:11
AKENR AK ENERJI 11,37 -1,47 % 49.519.753,15 14:12
AKFGY AKFEN GMYO 2,19 0,46 % 49.723.767,32 14:11
AKFYE AKFEN YEN. ENERJI 19,02 -1,19 % 55.396.639,01 14:11
AKGRT AKSIGORTA 7,35 0,41 % 89.299.023,29 14:11
AKMGY AKMERKEZ GMYO 218,00 -0,82 % 3.058.812,50 14:10
AKSA AKSA 10,79 2,96 % 194.908.630,41 14:12
AKSEN AKSA ENERJI 35,94 -1,59 % 73.878.939,88 14:11
AKSGY AKIS GMYO 7,01 1,59 % 9.830.041,62 14:10
AKSUE AKSU ENERJI 12,39 -2,21 % 29.545.917,08 14:10
AKYHO AKDENIZ YATIRIM HOLDING 3,25 -2,40 % 43.857.014,92 14:12
ALARK ALARKO HOLDING 99,10 -1,20 % 178.462.066,45 14:12
ALBRK ALBARAKA TURK 6,12 -2,08 % 17.997.680,50 14:12
ALCAR ALARKO CARRIER 996,00 -1,39 % 14.930.791,00 14:11
ALCTL ALCATEL LUCENT TELETAS 126,70 0,24 % 107.052.720,40 14:11
ALFAS ALFA SOLAR ENERJI 57,20 0,44 % 134.116.688,50 14:12
ALGYO ALARKO GMYO 20,56 -1,15 % 22.182.859,30 14:11
ALKA ALKIM KAGIT 7,89 3,41 % 84.937.079,78 14:12
ALKIM ALKIM KIMYA 17,61 2,56 % 44.533.980,30 14:11
ALKLC ALTINKILIC GIDA VE SUT 33,68 1,88 % 87.867.395,38 14:11
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,27 -0,82 % 17.950.472,81 14:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,56 -0,69 % 446.098.382,06 14:12
ALTNY ALTINAY SAVUNMA 88,25 -0,79 % 140.920.688,00 14:12
ALVES ALVES KABLO 39,50 0,25 % 239.133.677,18 14:12
ANELE ANEL ELEKTRIK 14,38 -1,24 % 11.545.801,56 14:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,18 -1,93 % 42.459.749,43 14:12
ANHYT ANADOLU HAYAT EMEK. 102,70 3,01 % 89.970.350,30 14:11
ANSGR ANADOLU SIGORTA 98,25 -0,35 % 109.089.455,75 14:12
ARASE DOGU ARAS ENERJI 54,05 -1,91 % 18.580.394,30 14:11
ARCLK ARCELIK 150,00 2,04 % 209.961.575,60 14:12
ARDYZ ARD BILISIM TEKNOLOJILERI 38,46 -0,36 % 54.400.674,36 14:11
ARENA ARENA BILGISAYAR 32,18 5,09 % 197.119.039,98 14:12
ARSAN ARSAN TEKSTIL 24,44 0,74 % 15.796.045,16 14:07
ARTMS ARTEMIS HALI 32,30 -2,12 % 14.260.335,34 14:11
ARZUM ARZUM EV ALETLERI 41,36 -1,57 % 11.180.910,96 14:09
ASELS ASELSAN 69,30 -2,39 % 1.169.356.442,15 14:12
ASGYO ASCE GMYO 12,22 -1,05 % 22.764.110,66 14:12
ASTOR ASTOR ENERJI 99,30 -1,39 % 600.821.397,90 14:12
ASUZU ANADOLU ISUZU 67,95 -0,80 % 30.269.270,30 14:12
ATAGY ATA GMYO 11,32 -1,99 % 11.618.663,50 14:11
ATAKP ATAKEY PATATES 46,22 -1,03 % 10.821.258,00 14:10
ATATP ATP YAZILIM 91,50 -1,19 % 31.454.720,40 14:12
ATEKS AKIN TEKSTIL 190,60 4,15 % 26.935.806,80 14:12
ATLAS ATLAS YAT. ORT. 6,33 -1,09 % 1.535.650,40 14:10
ATSYH ATLANTIS YATIRIM HOLDING 42,78 0,05 % 1.902.267,80 13:55
AVGYO AVRASYA GMYO 8,88 -1,22 % 8.350.176,57 14:11
AVHOL AVRUPA YATIRIM HOLDING 36,26 -1,15 % 7.620.264,04 14:11
AVOD A.V.O.D GIDA VE TARIM 3,06 2,34 % 20.381.811,23 14:12
AVPGY AVRUPAKENT GMYO 52,70 -1,50 % 70.384.429,70 14:12
AVTUR AVRASYA PETROL VE TUR. 16,93 -2,25 % 129.550.711,35 14:11
AYCES ALTINYUNUS CESME 483,50 -0,82 % 9.825.827,50 14:11
AYDEM AYDEM ENERJI 24,60 -0,81 % 55.633.914,38 14:12
AYEN AYEN ENERJI 30,72 -0,78 % 17.501.787,80 14:11
AYES AYES CELIK HASIR VE CIT 8,20 -4,54 % 1.300.297,56 13:55
AYGAZ AYGAZ 178,10 -1,00 % 16.531.224,00 14:11
AZTEK AZTEK TEKNOLOJI 47,88 -1,89 % 48.921.839,76 14:11
BAGFS BAGFAS 22,80 0,62 % 9.305.445,30 14:11
BAHKM BAHADIR KIMYA 46,78 -1,31 % 40.142.321,28 14:11
BAKAB BAK AMBALAJ 41,00 1,33 % 16.845.771,22 14:12
BALAT BALATACILAR BALATACILIK 60,65 0,25 % 1.349.388,65 13:55
BANVT BANVIT 336,00 3,54 % 298.741.819,00 14:12
BARMA BAREM AMBALAJ 17,03 -1,33 % 13.693.592,89 14:12
BASCM BASTAS BASKENT CIMENTO 12,10 0,08 % 555.274,22 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,98 0,13 % 18.302.558,24 14:12
BAYRK BAYRAK TABAN SANAYI 18,17 1,00 % 43.508.864,58 14:11
BEGYO BATI EGE GMYO 5,19 6,79 % 436.754.882,60 14:12
BERA BERA HOLDING 15,17 -0,59 % 48.791.682,72 14:12
BEYAZ BEYAZ FILO 26,76 0,07 % 33.377.537,32 14:12
BFREN BOSCH FREN SISTEMLERI 683,00 -1,23 % 30.248.360,50 14:12
BIENY BIEN YAPI URUNLERI 32,02 -2,67 % 23.278.842,96 14:12
BIGCH BUYUK SEFLER BIGCHEFS 30,64 -0,78 % 27.578.370,90 14:12
BIMAS BIM MAGAZALAR 541,50 2,95 % 1.909.916.463,50 14:12
BINBN BIN ULASIM TEKNOLOJILERI 111,60 -9,93 % 506.002.921,00 14:11
BINHO 1000 YATIRIMLAR HOL. 356,50 -1,45 % 166.629.508,50 14:11
BIOEN BIOTREND CEVRE VE ENERJI 16,70 -1,07 % 19.404.069,83 14:11
BIZIM BIZIM MAGAZALARI 29,58 -0,67 % 5.440.012,48 14:09
BJKAS BESIKTAS FUTBOL YAT. 4,39 -1,35 % 36.542.292,91 14:12
BLCYT BILICI YATIRIM 16,65 -0,30 % 18.153.814,15 14:12
BMSCH BMS CELIK HASIR 41,84 -5,04 % 150.361.961,98 14:11
BMSTL BMS BIRLESIK METAL 30,34 1,40 % 53.331.802,24 14:11
BNTAS BANTAS AMBALAJ 11,58 -0,69 % 16.266.387,09 14:11
BOBET BOGAZICI BETON SANAYI 24,24 -1,14 % 90.241.285,64 14:11
BORLS BORLEASE OTOMOTIV 59,05 1,20 % 19.171.038,45 14:11
BORSK BOR SEKER 23,84 -0,42 % 26.244.775,38 14:11
BOSSA BOSSA 10,15 1,60 % 122.407.823,03 14:12
BRISA BRISA 95,50 -0,42 % 11.424.453,50 14:07
BRKO BIRKO MENSUCAT 8,20 -2,38 % 1.513.344,80 13:55
BRKSN BERKOSAN YALITIM 26,00 0,31 % 30.773.999,58 14:10
BRKVY BIRIKIM VARLIK YONETIM 49,62 3,72 % 71.091.971,86 14:11
BRLSM BIRLESIM MUHENDISLIK 15,61 -2,80 % 27.906.472,36 14:11
BRMEN BIRLIK MENSUCAT 5,35 -4,46 % 972.658,87 13:55
BRSAN BORUSAN BORU SANAYI 452,75 -1,47 % 183.541.334,00 14:11
BRYAT BORUSAN YAT. PAZ. 2.141,00 -2,01 % 72.460.899,00 14:12
BSOKE BATISOKE CIMENTO 14,25 -6,37 % 112.819.583,75 14:12
BSOKER BATISOKE CIMENTO - RHKP 39,72 -6,76 % 29.008.877,06 14:12
BTCIM BATI CIMENTO 138,50 -3,01 % 80.306.898,80 14:12
BUCIM BURSA CIMENTO 8,29 -0,60 % 54.349.763,09 14:11
BURCE BURCELIK 18,56 -2,06 % 17.145.078,60 14:11
BURVA BURCELIK VANA 114,00 -2,06 % 22.701.039,00 14:11
BVSAN BULBULOGLU VINC 94,70 -1,15 % 27.986.670,85 14:11
BYDNR BAYDONER RESTORANLARI 24,20 3,60 % 24.634.704,82 14:11
CANTE CAN2 TERMIK 1,64 -1,20 % 165.334.592,62 14:12
CASA CASA EMTIA PETROL 80,20 -1,29 % 850.037,85 13:55
CATES CATES ELEKTRIK 37,00 -1,65 % 25.826.055,88 14:11
CCOLA COCA COLA ICECEK 62,35 -1,27 % 353.376.772,65 14:12
CELHA CELIK HALAT 22,88 -1,04 % 7.044.724,96 14:11
CEMAS CEMAS DOKUM 3,64 -0,55 % 127.189.671,44 14:11
CEMTS CEMTAS 9,11 -0,55 % 22.807.978,34 14:11
CEMZY CEM ZEYTIN 11,21 2,28 % 151.638.417,23 14:12
CEOEM CEO EVENT MEDYA 31,02 -0,45 % 33.902.801,96 14:12
CIMSA CIMSA 42,32 -1,21 % 716.335.040,14 14:12
CLEBI CELEBI 2.036,00 -1,07 % 51.284.221,00 14:11
CMBTN CIMBETON 2.917,50 -2,02 % 118.544.312,50 14:11
CMENT CIMENTAS 488,50 -0,71 % 2.240.088,00 13:55
CONSE CONSUS ENERJI 2,70 -1,46 % 11.951.597,16 14:11
COSMO COSMOS YAT. HOLDING 128,20 -0,77 % 64.512.075,70 14:11
CRDFA CREDITWEST FAKTORING 6,31 -2,17 % 23.111.277,68 14:11
CRFSA CARREFOURSA 115,20 0,35 % 87.222.467,50 14:11
CUSAN CUHADAROGLU METAL 20,98 -0,29 % 4.461.857,66 14:11
CVKMD CVK MADEN 278,00 -1,24 % 84.278.498,25 14:12
CWENE CW ENERJI 24,42 -1,53 % 85.601.889,82 14:12
DAGHL DAGI YATIRIM HOLDING 16,80 -2,67 % 7.340.286,67 14:11
DAGI DAGI GIYIM 14,80 2,21 % 11.031.433,79 14:12
DAPGM DAP GAYRIMENKUL 6,39 1,43 % 75.853.156,58 14:12
DARDL DARDANEL 6,28 -1,57 % 37.723.173,67 14:11
DCTTR DCT TRADING DIS TICARET 28,44 -3,92 % 76.660.493,76 14:12
DENGE DENGE HOLDING 2,97 -1,33 % 23.126.480,56 14:12
DERHL DERLUKS YATIRIM HOLDING 13,92 9,95 % 106.510.237,81 14:10
DERIM DERIMOD 34,60 6,59 % 56.102.890,72 14:12
DESA DESA DERI 21,88 2,34 % 16.449.958,22 14:12
DESPC DESPEC BILGISAYAR 45,60 0,31 % 4.797.249,22 14:09
DEVA DEVA HOLDING 77,65 1,70 % 31.689.230,90 14:12
DGATE DATAGATE BILGISAYAR 40,16 -0,59 % 4.062.128,44 14:06
DGGYO DOGUS GMYO 45,36 -1,18 % 4.823.335,04 14:11
DGNMO DOGANLAR MOBILYA 9,02 0,89 % 71.869.382,45 14:12
DIRIT DIRITEKS DIRILIS TEKSTIL 23,84 -4,64 % 2.530.180,00 13:55
DITAS DITAS DOGAN 16,86 5,11 % 86.306.277,54 14:12
DMRGD DMR UNLU MAMULLER 12,05 0,42 % 10.056.286,77 14:11
DMSAS DEMISAS DOKUM 6,52 1,09 % 16.489.204,66 14:12
DNISI DINAMIK ISI MAKINA YALITIM 25,94 -3,71 % 71.916.536,76 14:11
DOAS DOGUS OTOMOTIV 214,60 -0,42 % 168.841.099,20 14:12
DOBUR DOGAN BURDA 211,40 -5,20 % 93.555.730,50 14:12
DOCO DO-CO 6.160,00 0,45 % 29.026.820,00 14:11
DOFER DOFER YAPI MALZEMELERI 29,38 -2,46 % 18.567.550,68 14:11
DOGUB DOGUSAN 22,46 -2,43 % 6.671.845,80 14:11
DOHOL DOGAN HOLDING 14,75 -0,61 % 165.667.227,25 14:11
DOKTA DOKTAS DOKUMCULUK 24,76 -1,28 % 5.970.183,82 14:09
DURDO DURAN DOGAN BASIM 22,40 -2,69 % 44.809.286,56 14:12
DURKN DURUKAN SEKERLEME 16,53 -1,31 % 90.003.268,16 14:12
DYOBY DYO BOYA 24,04 -2,59 % 41.976.368,74 14:11
DZGYO DENIZ GMYO 11,20 9,91 % 282.146.962,24 14:10
EBEBK EBEBEK MAGAZACILIK 56,30 0,00 % 33.385.503,00 14:11
ECILC ECZACIBASI ILAC 47,34 0,59 % 69.094.958,24 14:11
ECZYT ECZACIBASI YATIRIM 206,10 2,28 % 64.907.360,30 14:12
EDATA E-DATA TEKNOLOJI 14,86 2,20 % 29.076.187,38 14:10
EDIP EDIP GAYRIMENKUL 23,70 -2,87 % 23.855.428,26 14:11
EFORC EFOR CAY SANAYI 49,34 1,56 % 99.529.145,74 14:12
EGEEN EGE ENDUSTRI 10.490,00 -1,22 % 93.154.702,50 14:10
EGEPO NASMED EGEPOL 26,28 0,69 % 15.772.430,74 14:06
EGGUB EGE GUBRE 57,40 -0,86 % 13.705.712,35 14:11
EGPRO EGE PROFIL 161,50 -0,86 % 13.056.764,90 14:11
EGSER EGE SERAMIK 3,89 -2,51 % 21.004.670,47 14:12
EKGYO EMLAK KONUT GMYO 13,28 0,76 % 1.288.863.213,61 14:12
EKIZ EKIZ KIMYA 60,30 0,67 % 492.486,70 13:55
EKOS EKOS TEKNOLOJI 25,16 -1,26 % 37.402.212,24 14:11
EKSUN EKSUN GIDA 6,74 1,66 % 131.524.071,66 14:12
ELITE ELITE NATUREL ORGANIK GIDA 43,20 -2,22 % 73.920.382,20 14:12
EMKEL EMEK ELEKTRIK 12,54 -1,49 % 18.181.779,79 14:12
EMNIS EMINIS AMBALAJ 227,20 -1,26 % 1.266.516,10 13:55
ENERY ENERYA ENERJI 285,00 1,51 % 117.333.814,25 14:11
ENJSA ENERJISA ENERJI 63,35 -0,24 % 108.850.488,25 14:12
ENKAI ENKA INSAAT 53,15 -0,75 % 428.245.308,50 14:12
ENSRI ENSARI DERI 19,98 -5,13 % 67.243.998,75 14:12
ENTRA IC ENTERRA YEN. ENERJI 7,98 -0,87 % 60.442.828,03 14:12
EPLAS EGEPLAST 5,98 0,00 % 9.209.099,83 14:10
ERBOS ERBOSAN 185,20 -1,70 % 11.997.718,00 14:09
ERCB ERCIYAS CELIK BORU 102,30 -2,11 % 25.968.465,10 14:11
EREGL EREGLI DEMIR CELIK 26,04 -0,46 % 2.077.766.164,02 14:12
ERSU ERSU GIDA 18,82 -1,57 % 20.910.126,44 14:12
ESCAR ESCAR FILO 44,96 1,95 % 10.738.788,28 14:12
ESCOM ESCORT TEKNOLOJI 56,25 -2,93 % 24.293.204,10 14:12
ESEN ESENBOGA ELEKTRIK 21,84 -1,44 % 23.748.133,12 14:11
ETILR ETILER GIDA 40,64 -2,31 % 54.166.421,88 14:09
ETYAT EURO TREND YAT. ORT. 11,27 -2,00 % 964.871,44 14:07
EUHOL EURO YATIRIM HOLDING 8,04 1,90 % 4.727.726,88 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,64 -5,28 % 4.059.431,91 14:11
EUPWR EUROPOWER ENERJI 34,90 -2,73 % 101.106.335,50 14:12
EUREN EUROPEN ENDUSTRI 4,46 0,22 % 28.693.123,14 14:11
EUYO EURO YAT. ORT. 10,20 -0,49 % 1.575.616,07 14:11
EYGYO EYG GMYO 7,77 -1,02 % 10.586.291,13 14:12
FADE FADE GIDA 16,06 -1,65 % 13.666.192,45 14:11
FENER FENERBAHCE FUTBOL 102,80 -1,44 % 68.847.795,30 14:11
FLAP FLAP KONGRE TOPLANTI HIZ. 8,88 -1,88 % 17.338.888,31 14:12
FMIZP F-M IZMIT PISTON 303,00 -0,16 % 14.446.227,25 14:11
FONET FONET BILGI TEKNOLOJILERI 17,12 -1,27 % 33.515.150,43 14:11
FORMT FORMET METAL VE CAM 6,41 -1,84 % 31.687.404,88 14:12
FORTE FORTE BILGI ILETISIM 51,45 -2,65 % 13.897.525,50 14:12
FRIGO FRIGO PAK GIDA 8,52 1,67 % 39.735.265,73 14:12
FROTO FORD OTOSAN 996,00 1,74 % 1.502.296.237,50 14:12
FZLGY FUZUL GMYO 24,54 0,66 % 33.926.222,66 14:10
GARAN GARANTI BANKASI 124,50 -3,41 % 1.466.561.216,80 14:12
GARFA GARANTI FAKTORING 20,08 -0,40 % 10.244.082,91 14:08
GEDIK GEDIK Y. MEN. DEG. 7,90 -1,74 % 2.449.062,62 14:08
GEDZA GEDIZ AMBALAJ 23,58 3,60 % 18.971.484,54 14:11
GENIL GEN ILAC 109,70 -0,27 % 15.645.919,70 14:12
GENTS GENTAS 9,38 -0,95 % 2.687.676,98 14:09
GEREL GERSAN ELEKTRIK 9,57 -0,21 % 27.036.891,39 14:11
GESAN GIRISIM ELEKTRIK SANAYI 46,60 -1,73 % 125.137.987,78 14:12
GIPTA GIPTA OFIS KIRTASIYE 34,10 0,59 % 36.175.359,34 14:11
GLBMD GLOBAL MEN. DEG. 15,12 -7,13 % 148.817.678,32 14:11
GLCVY GELECEK VARLIK YONETIMI 45,68 -0,04 % 13.747.908,40 14:11
GLRYH GULER YAT. HOLDING 12,33 -1,44 % 16.596.442,18 14:12
GLYHO GLOBAL YAT. HOLDING 16,87 -0,24 % 35.977.534,87 14:10
GMTAS GIMAT MAGAZACILIK 10,40 0,68 % 6.928.221,89 14:10
GOKNR GOKNUR GIDA 28,52 -1,18 % 70.514.820,34 14:11
GOLTS GOLTAS CIMENTO 487,00 -0,31 % 119.807.143,25 14:11
GOODY GOOD-YEAR 16,51 -1,73 % 12.214.312,63 14:11
GOZDE GOZDE GIRISIM 27,18 -1,02 % 9.284.720,46 14:11
GRNYO GARANTI YAT. ORT. 9,17 1,78 % 7.201.629,57 14:09
GRSEL GUR-SEL TURIZM TASIMACILIK 186,70 -0,80 % 169.615.439,20 14:11
GRTHO GRAINTURK HOLDING 169,60 3,41 % 67.609.644,70 14:11
GSDDE GSD DENIZCILIK 9,77 0,41 % 18.681.288,08 14:11
GSDHO GSD HOLDING 4,02 0,50 % 26.683.985,12 14:09
GSRAY GALATASARAY SPORTIF 6,49 -1,67 % 48.069.944,03 14:11
GUBRF GUBRE FABRIK. 271,75 1,30 % 1.305.948.015,00 14:11
GUNDG GUNDOGDU GIDA 50,30 0,60 % 85.130.081,47 14:11
GWIND GALATA WIND ENERJI 28,86 2,34 % 127.001.015,98 14:12
GZNMI GEZINOMI SEYAHAT 68,75 0,00 % 12.824.542,50 14:10
HALKB T. HALK BANKASI 15,97 -0,87 % 359.956.422,95 14:12
HATEK HATAY TEKSTIL 12,01 -0,25 % 9.575.162,80 14:11
HATSN HATSAN GEMI 46,88 -2,05 % 33.416.833,20 14:12
HDFGS HEDEF GIRISIM 1,60 -2,44 % 14.231.613,98 14:11
HEDEF HEDEF HOLDING 3,11 -2,81 % 5.643.625,22 14:11
HEKTS HEKTAS 4,19 0,48 % 380.086.429,36 14:12
HKTM HIDROPAR HAREKET KONTROL 16,10 -2,01 % 16.763.231,92 14:10
HLGYO HALK GMYO 2,60 0,39 % 27.828.487,08 14:11
HOROZ HOROZ LOJISTIK 66,35 0,45 % 111.194.253,65 14:11
HRKET HAREKET PROJE TASIMACILIGI 73,45 -2,39 % 160.906.865,10 14:12
HTTBT HITIT BILGISAYAR 39,62 0,35 % 15.726.219,04 14:11
HUBVC HUB GIRISIM 9,87 -3,33 % 11.235.788,62 14:10
HUNER HUN YENILENEBILIR ENERJI 3,47 0,00 % 103.640.150,88 14:11
HURGZ HURRIYET GZT. 4,38 0,23 % 42.095.577,76 14:12
ICBCT ICBC TURKEY BANK 14,82 -1,59 % 8.913.242,58 14:10
ICUGS ICU GIRISIM 27,46 2,23 % 21.775.716,64 14:12
IDGYO IDEALIST GMYO 2,62 -1,13 % 2.043.815,83 14:12
IEYHO ISIKLAR ENERJI YAPI HOL. 11,83 4,60 % 319.370.394,08 14:12
IHAAS IHLAS HABER AJANSI 18,31 -0,05 % 19.290.749,93 14:12
IHEVA IHLAS EV ALETLERI 2,73 -5,86 % 18.864.696,13 14:12
IHGZT IHLAS GAZETECILIK 1,62 -4,71 % 22.498.525,03 14:12
IHLAS IHLAS HOLDING 3,29 -7,32 % 196.935.385,73 14:12
IHLGM IHLAS GAYRIMENKUL 2,23 -5,91 % 44.133.130,01 14:11
IHYAY IHLAS YAYIN HOLDING 4,07 -1,93 % 55.023.363,40 14:11
IMASM IMAS MAKINA 3,04 -1,62 % 24.030.693,64 14:12
INDES INDEKS BILGISAYAR 7,19 0,00 % 15.959.129,79 14:11
INFO INFO YATIRIM 2,46 -1,99 % 13.227.861,49 14:12
INGRM INGRAM BILISIM 443,25 -2,69 % 8.925.019,50 14:12
INTEK INNOSA TEKNOLOJI 480,00 -1,44 % 1.696.549,00 13:55
INTEM INTEMA 232,70 -3,04 % 18.549.154,70 14:09
INVEO INVEO YATIRIM HOLDING 7,91 -1,74 % 11.391.595,80 14:10
INVES INVESTCO HOLDING 333,50 -1,62 % 5.010.001,25 14:12
IPEKE IPEK DOGAL ENERJI 53,65 0,28 % 86.631.212,30 14:11
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 101,90 -1,07 % 1.106.507,00 13:55
ISBTR IS BANKASI (B) 537.550,00 -4,18 % 2.150.200,00 13:55
ISCTR IS BANKASI (C) 13,58 -1,81 % 3.017.724.731,29 14:12
ISDMR ISKENDERUN DEMIR CELIK 41,62 0,77 % 202.459.067,26 14:12
ISFIN IS FIN.KIR. 12,41 0,16 % 41.834.289,95 14:11
ISGSY IS GIRISIM 32,20 -0,19 % 24.002.681,36 14:11
ISGYO IS GMYO 19,61 -0,31 % 30.039.677,49 14:11
ISKPL ISIK PLASTIK 17,81 0,62 % 24.378.090,57 14:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,30 -0,44 % 136.651.786,86 14:12
ISSEN ISBIR SENTETIK DOKUMA 9,93 0,91 % 13.160.450,46 14:10
ISYAT IS YAT. ORT. 8,51 -1,16 % 5.075.584,37 14:11
IZENR IZDEMIR ENERJI 4,92 -1,99 % 24.059.745,30 14:11
IZFAS IZMIR FIRCA 60,65 0,25 % 86.611.360,25 14:11
IZINV IZ YATIRIM HOLDING 46,62 -1,73 % 6.397.858,40 14:08
IZMDC IZMIR DEMIR CELIK 5,68 -2,07 % 29.566.377,08 14:12
JANTS JANTSA JANT SANAYI 26,20 -1,73 % 51.699.245,48 14:11
KAPLM KAPLAMIN 209,60 1,26 % 19.207.555,60 14:09
KAREL KAREL ELEKTRONIK 9,85 -1,79 % 40.419.056,74 14:11
KARSN KARSAN OTOMOTIV 12,72 0,08 % 83.026.630,20 14:12
KARTN KARTONSAN 89,70 -1,37 % 12.746.040,55 14:11
KARYE KARTAL YEN. ENERJI 28,40 -2,47 % 31.668.988,72 14:12
KATMR KATMERCILER EKIPMAN 2,10 -0,47 % 46.617.371,07 14:11
KAYSE KAYSERI SEKER FABRIKASI 20,06 -2,05 % 30.849.653,22 14:12
KBORU KUZEY BORU 79,60 -2,45 % 79.443.218,95 14:12
KCAER KOCAER CELIK 14,94 -3,36 % 98.844.483,02 14:11
KCHOL KOC HOLDING 195,50 0,05 % 2.030.799.480,80 14:12
KENT KENT GIDA 934,50 1,91 % 4.820.097,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,05 -0,49 % 819.580,26 13:55
KERVT KEREVITAS GIDA 15,25 0,73 % 25.989.833,64 14:11
KFEIN KAFEIN YAZILIM 86,10 0,29 % 39.031.052,35 14:11
KGYO KORAY GMYO 51,40 -0,29 % 11.304.189,90 14:11
KIMMR KIM MARKET-ERSAN ALISVERIS 10,19 -0,59 % 22.172.636,97 14:11
KLGYO KILER GMYO 4,55 0,44 % 18.718.778,49 14:12
KLKIM KALEKIM KIMYEVI MADDELER 32,48 0,37 % 104.177.010,18 14:11
KLMSN KLIMASAN KLIMA 27,96 -1,55 % 5.865.308,66 14:12
KLNMA T. KALKINMA BANK. 14,70 0,00 % 1.165.465,02 13:55
KLRHO KILER HOLDING 31,52 -2,78 % 13.692.516,32 14:11
KLSER KALESERAMIK 38,50 -4,23 % 159.114.233,14 14:11
KLSYN KOLEKSIYON MOBILYA 5,98 0,17 % 7.416.136,20 14:11
KMPUR KIMTEKS POLIURETAN 18,88 -1,36 % 18.415.042,97 14:11
KNFRT KONFRUT GIDA 11,66 -0,26 % 4.873.659,43 14:05
KOCMT KOC METALURJI 17,83 -0,94 % 301.285.723,37 14:12
KONKA KONYA KAGIT 40,52 -1,60 % 11.262.188,62 14:11
KONTR KONTROLMATIK TEKNOLOJI 44,48 -1,51 % 247.089.418,44 14:12
KONYA KONYA CIMENTO 7.340,00 -0,98 % 111.886.362,50 14:10
KOPOL KOZA POLYESTER 6,05 2,20 % 87.954.738,88 14:11
KORDS KORDSA TEKNIK TEKSTIL 73,70 -0,34 % 35.471.179,90 14:11
KOTON KOTON MAGAZACILIK 18,90 -2,12 % 84.405.834,39 14:12
KOZAA KOZA MADENCILIK 70,45 0,00 % 150.322.938,60 14:11
KOZAL KOZA ALTIN 23,10 0,26 % 665.455.560,04 14:11
KRDMA KARDEMIR (A) 26,82 -0,52 % 44.872.407,74 14:12
KRDMB KARDEMIR (B) 23,52 0,43 % 21.250.794,60 14:11
KRDMD KARDEMIR (D) 28,46 0,71 % 681.523.362,48 14:12
KRGYO KORFEZ GMYO 9,98 -0,20 % 23.473.219,16 14:11
KRONT KRON TEKNOLOJI 22,94 -1,29 % 7.535.439,36 14:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,33 -2,14 % 3.045.095,02 14:10
KRSTL KRISTAL KOLA 5,91 -1,17 % 20.708.917,17 14:12
KRTEK KARSU TEKSTIL 31,50 0,57 % 54.858.688,34 14:12
KRVGD KERVAN GIDA 2,32 0,43 % 11.176.062,95 14:12
KSTUR KUSTUR KUSADASI TURIZM 2.862,50 -4,58 % 1.728.312,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 59,80 2,22 % 209.344.166,95 14:11
KTSKR KUTAHYA SEKER FABRIKASI 63,15 -0,86 % 10.516.929,50 14:11
KUTPO KUTAHYA PORSELEN 77,05 -1,09 % 16.187.104,35 14:11
KUVVA KUVVA GIDA 63,00 0,80 % 33.550.638,00 13:55
KUYAS KUYAS YATIRIM 18,65 3,61 % 98.204.146,54 14:10
KZBGY KIZILBUK GYO 25,98 2,28 % 86.371.908,74 14:11
KZGYO KUZUGRUP GMYO 23,28 -0,85 % 22.876.032,26 14:11
LIDER LDR TURIZM 123,00 0,41 % 8.828.082,50 14:10
LIDFA LIDER FAKTORING 3,10 -1,59 % 11.893.687,11 14:11
LILAK LILA KAGIT 27,58 -0,79 % 60.179.891,98 14:12
LINK LINK BILGISAYAR 579,00 4,70 % 56.600.124,50 14:12
LKMNH LOKMAN HEKIM SAGLIK 17,88 0,34 % 89.109.098,74 14:10
LMKDC LIMAK DOGU ANADOLU 30,96 1,18 % 888.692.600,04 14:12
LOGO LOGO YAZILIM 120,50 -1,63 % 11.888.306,20 14:12
LRSHO LORAS HOLDING 2,38 -1,65 % 23.601.793,80 14:10
LUKSK LUKS KADIFE 97,40 -1,17 % 6.268.430,40 14:11
LYDHO LYDIA HOLDING 131,60 -2,23 % 42.255.900,10 14:12
LYDYE LYDIA YESIL ENERJI 10.862,50 -0,93 % 5.960.690,00 14:03
MAALT MARMARIS ALTINYUNUS 835,00 -0,95 % 9.666.493,50 14:10
MACKO MACKOLIK INTERNET HIZMETLERI 102,90 -0,96 % 8.773.428,10 14:12
MAGEN MARGUN ENERJI 19,36 1,31 % 74.562.741,32 14:12
MAKIM MAKIM MAKINE 24,56 -0,89 % 6.910.586,46 14:11
MAKTK MAKINA TAKIM 6,59 0,46 % 18.141.179,44 14:11
MANAS MANAS ENERJI YONETIMI 10,26 -2,01 % 35.611.971,69 14:11
MARBL TUREKS TURUNC MADENCILIK 12,69 -2,16 % 15.589.453,72 14:11
MARKA MARKA YATIRIM HOLDING 55,45 -1,86 % 6.437.033,90 14:11
MARTI MARTI OTEL 3,27 -2,39 % 26.789.730,75 14:12
MAVI MAVI GIYIM 88,60 1,14 % 267.990.200,75 14:11
MEDTR MEDITERA TIBBI MALZEME 49,72 -0,56 % 6.399.518,08 14:09
MEGAP MEGA POLIETILEN 3,15 0,32 % 2.813.242,95 13:55
MEGMT MEGA METAL 32,28 -1,88 % 61.884.097,68 14:11
MEKAG MEKA GLOBAL MAKINE 44,50 -0,09 % 31.045.975,64 14:11
MEPET METRO PETROL VE TESISLERI 11,26 4,94 % 20.317.581,73 14:12
MERCN MERCAN KIMYA 12,43 -0,80 % 8.966.054,14 14:11
MERIT MERIT TURIZM 14,65 -4,62 % 52.959.196,36 14:12
MERKO MERKO GIDA 14,26 -1,72 % 23.077.700,17 14:11
METRO METRO HOLDING 3,03 0,33 % 48.633.908,33 14:12
METUR METEMTUR YATIRIM 14,90 -0,07 % 86.659.826,60 14:12
MGROS MIGROS TICARET 529,50 3,32 % 1.272.080.893,50 14:12
MHRGY MHR GMYO 4,92 -1,40 % 10.577.952,21 14:11
MIATK MIA TEKNOLOJI 44,38 -2,07 % 222.943.457,88 14:11
MMCAS MMC SAN. VE TIC. YAT. 20,60 0,49 % 413.493,50 13:55
MNDRS MENDERES TEKSTIL 11,01 -1,17 % 22.490.674,00 14:11
MNDTR MONDI TURKEY 5,89 -1,17 % 5.059.037,80 14:10
MOBTL MOBILTEL ILETISIM 4,57 1,33 % 75.527.934,06 14:12
MOGAN MOGAN ENERJI 10,12 -1,84 % 61.245.547,79 14:11
MPARK MLP SAGLIK 418,25 -0,18 % 24.884.610,50 14:10
MRGYO MARTI GMYO 5,24 -1,50 % 31.860.113,50 14:12
MRSHL MARSHALL 1.620,00 -0,92 % 20.384.498,00 14:11
MSGYO MISTRAL GMYO 14,11 -1,33 % 5.235.794,92 14:12
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,13 -0,98 % 5.883.027,36 14:11
MTRYO METRO YAT. ORT. 7,23 -0,55 % 2.194.691,01 14:05
MZHLD MAZHAR ZORLU HOLDING 7,47 -0,53 % 3.859.828,13 14:10
NATEN NATUREL ENERJI 49,60 -0,52 % 16.390.519,08 14:10
NETAS NETAS TELEKOM. 70,45 -2,42 % 38.745.907,90 14:11
NIBAS NIGBAS NIGDE BETON 19,32 -0,72 % 72.989.241,74 14:11
NTGAZ NATURELGAZ 6,47 1,09 % 25.134.172,37 14:12
NTHOL NET HOLDING 48,40 0,04 % 29.679.155,86 14:11
NUGYO NUROL GMYO 7,77 -2,14 % 13.117.612,01 14:11
NUHCM NUH CIMENTO 325,50 -0,31 % 65.482.702,75 14:11
OBAMS OBA MAKARNACILIK 48,26 0,67 % 116.033.802,10 14:11
OBASE OBASE BILGISAYAR 32,90 -0,48 % 8.334.969,66 14:11
ODAS ODAS ELEKTRIK 6,61 -1,93 % 99.220.287,63 14:11
ODINE ODINE TEKNOLOJI 96,90 -1,47 % 229.611.966,95 14:12
OFSYM OFIS YEM GIDA 40,52 -1,07 % 15.167.527,58 14:11
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,80 -1,59 % 41.406.054,20 14:11
ONRYT ONUR TEKNOLOJI 73,25 -1,48 % 55.876.458,20 14:12
ORCAY ORCAY ORTAKOY CAY SANAYI 10,34 -2,45 % 15.443.236,65 14:10
ORGE ORGE ENERJI ELEKTRIK 85,35 0,35 % 31.474.262,05 14:12
ORMA ORMA ORMAN MAHSULLERI 199,90 -3,01 % 1.333.557,00 13:55
OSMEN OSMANLI MENKUL 9,68 -1,73 % 19.977.508,96 14:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,96 -0,25 % 27.151.063,82 14:12
OTKAR OTOKAR 471,00 -1,88 % 55.699.184,75 14:12
OTTO OTTO HOLDING 500,00 -1,28 % 9.190.073,50 14:10
OYAKC OYAK CIMENTO 21,06 0,29 % 847.650.603,34 14:12
OYAYO OYAK YAT. ORT. 27,06 -2,31 % 12.205.024,30 14:11
OYLUM OYLUM SINAI YATIRIMLAR 8,79 0,92 % 29.395.600,09 14:10
OYYAT OYAK YATIRIM MENKUL 33,80 -2,87 % 19.742.352,32 14:12
OZATD OZATA DENIZCILIK 86,95 -0,29 % 86.211.844,75 14:11
OZGYO OZDERICI GMYO 5,47 -0,73 % 4.250.581,53 14:11
OZKGY OZAK GMYO 12,10 -2,26 % 53.032.581,52 14:11
OZRDN OZERDEN AMBALAJ 9,16 -0,97 % 3.374.089,09 14:11
OZSUB OZSU BALIK 32,98 3,71 % 28.326.996,66 14:11
OZYSR OZYASAR TEL 27,24 -0,66 % 22.798.421,58 14:12
PAGYO PANORA GMYO 66,15 -1,19 % 1.797.711,50 14:06
PAMEL PAMEL ELEKTRIK 95,05 -0,68 % 4.896.456,55 14:11
PAPIL PAPILON SAVUNMA 13,49 -1,75 % 202.609.598,44 14:12
PARSN PARSAN 90,20 -2,17 % 31.502.384,00 14:12
PASEU PASIFIK EURASIA LOJISTIK 29,26 2,96 % 93.739.284,86 14:11
PATEK PASIFIK TEKNOLOJI 89,00 0,23 % 136.800.439,60 14:12
PCILT PC ILETISIM MEDYA 16,65 -1,60 % 14.697.138,19 14:11
PEHOL PERA YATIRIM HOLDING 1,75 -0,57 % 30.182.891,61 14:11
PEKGY PEKER GMYO 1,43 -5,92 % 230.187.339,13 14:12
PENGD PENGUEN GIDA 7,56 3,42 % 39.947.704,40 14:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,84 -1,43 % 24.190.880,48 14:12
PETKM PETKIM 18,81 -0,95 % 389.885.976,29 14:12
PETUN PINAR ET VE UN 10,89 -0,64 % 13.564.644,58 14:12
PGSUS PEGASUS 219,40 -0,41 % 954.456.315,20 14:12
PINSU PINAR SU 6,72 0,60 % 6.096.599,63 14:11
PKART PLASTIKKART 75,80 5,50 % 78.530.703,80 14:12
PKENT PETROKENT TURIZM 234,10 -1,68 % 14.607.550,30 14:10
PLTUR PLATFORM TURIZM 31,28 -1,01 % 57.619.372,92 14:12
PNLSN PANELSAN CATI CEPHE 41,68 -0,29 % 9.423.638,50 14:10
PNSUT PINAR SUT 10,18 -0,20 % 8.870.239,89 14:12
POLHO POLISAN HOLDING 11,77 -1,83 % 20.711.649,21 14:10
POLTK POLITEKNIK METAL 6.997,50 -1,72 % 12.626.245,00 14:10
PRDGS PARDUS GIRISIM 5,71 -0,17 % 3.800.776,52 14:09
PRKAB TURK PRYSMIAN KABLO 29,76 -1,78 % 12.290.700,86 14:11
PRKME PARK ELEK.MADENCILIK 18,28 -1,19 % 5.897.166,60 14:11
PRZMA PRIZMA PRESS MATBAACILIK 7,53 -4,92 % 33.153.942,00 14:10
PSDTC PERGAMON DIS TICARET 83,15 0,79 % 27.087.450,50 14:12
PSGYO PASIFIK GMYO 1,56 0,00 % 45.506.927,15 14:12
QNBFK QNB FINANSAL KIRALAMA 48,60 -3,95 % 668.152,80 13:55
QNBFKR QNB FINANSAL KIR. - RHKP 46,50 -6,25 % 1.397.591,16 14:11
QNBTR QNB BANK 274,00 0,00 % 1.207.792,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,01 -1,31 % 23.173.272,76 14:12
RALYH RAL YATIRIM HOLDING 295,00 1,46 % 30.235.042,00 14:11
RAYSG RAY SIGORTA 486,25 0,67 % 12.733.229,00 14:10
REEDR REEDER TEKNOLOJI 14,88 -1,65 % 282.573.622,83 14:12
RGYAS RONESANS GAYRIMENKUL YAT. 123,60 -1,90 % 94.248.915,90 14:12
RNPOL RAINBOW POLIKARBONAT 26,36 -0,75 % 3.723.560,32 14:11
RODRG RODRIGO TEKSTIL 23,14 0,70 % 84.887.208,28 14:12
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,54 -2,20 % 103.583.531,43 14:12
RUBNS RUBENIS TEKSTIL 31,48 2,14 % 20.834.660,50 14:11
RYGYO REYSAS GMYO 15,06 1,83 % 72.209.140,87 14:12
RYSAS REYSAS LOJISTIK 19,38 3,42 % 73.682.012,12 14:11
SAFKR SAFKAR EGE SOGUTMACILIK 63,65 -1,47 % 19.944.455,45 14:11
SAHOL SABANCI HOLDING 98,00 -0,81 % 570.623.911,50 14:12
SAMAT SARAY MATBAACILIK 18,43 -1,02 % 17.903.671,18 14:11
SANEL SANEL MUHENDISLIK 22,94 -2,96 % 1.814.062,68 14:08
SANFM SANIFOAM ENDUSTRI 44,06 0,14 % 45.618.301,54 14:11
SANKO SANKO PAZARLAMA 32,32 6,81 % 225.945.231,90 14:12
SARKY SARKUYSAN 19,49 1,09 % 57.388.060,17 14:11
SASA SASA POLYESTER 4,26 -1,39 % 1.191.219.954,25 14:12
SAYAS SAY YENILENEBILIR ENERJI 43,60 -2,72 % 32.741.682,62 14:11
SDTTR SDT UZAY VE SAVUNMA 222,90 -1,50 % 54.422.331,40 14:11
SEGMN SEGMEN KARDESLER GIDA 20,96 4,17 % 96.625.902,96 14:11
SEGYO SEKER GMYO 4,45 0,23 % 19.145.917,74 14:11
SEKFK SEKER FIN. KIR. 8,23 -0,12 % 10.835.532,26 14:10
SEKUR SEKURO PLASTIK 13,82 -0,50 % 9.630.921,11 14:12
SELEC SELCUK ECZA DEPOSU 80,35 -1,41 % 95.550.107,70 14:12
SELGD SELCUK GIDA 49,90 -6,20 % 51.744.473,71 14:11
SELVA SELVA GIDA 11,10 0,00 % 13.694.519,00 14:10
SEYKM SEYITLER KIMYA 3,80 -0,26 % 17.982.070,46 14:11
SILVR SILVERLINE ENDUSTRI 20,68 -1,62 % 15.783.892,38 14:11
SISE SISE CAM 42,62 0,52 % 837.138.024,48 14:12
SKBNK SEKERBANK 4,87 2,31 % 217.231.779,23 14:12
SKTAS SOKTAS 5,48 1,11 % 35.438.767,21 14:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 98,20 -1,50 % 11.817.531,65 14:10
SKYMD SEKER YATIRIM 10,62 -1,85 % 7.733.655,64 14:10
SMART SMARTIKS YAZILIM 28,76 -1,51 % 20.040.866,98 14:11
SMRTG SMART GUNES ENERJISI TEK. 39,92 -2,16 % 49.319.676,94 14:12
SNGYO SINPAS GMYO 3,26 -2,40 % 27.867.504,63 14:11
SNICA SANICA ISI SANAYI 5,91 -2,15 % 150.533.344,66 14:12
SNKRN SENKRON SIBER GUVENLIK YAZILIM 52,00 -1,89 % 1.025.414,90 13:55
SNPAM SONMEZ PAMUKLU 59,30 -1,17 % 466.608,00 13:55
SODSN SODAS SODYUM SANAYII 107,20 -3,77 % 655.758,50 13:55
SOKE SOKE DEGIRMENCILIK 14,15 -0,70 % 30.272.129,85 14:11
SOKM SOK MARKETLER TICARET 42,18 -0,99 % 311.997.627,34 14:12
SONME SONMEZ FILAMENT 81,55 -0,67 % 4.233.698,40 13:55
SRVGY SERVET GMYO 280,75 0,45 % 13.587.113,50 14:11
SUMAS SUMAS SUNI TAHTA 343,00 3,94 % 1.822.448,00 13:55
SUNTK SUN TEKSTIL 30,72 -1,09 % 14.635.593,72 14:12
SURGY SUR TATIL EVLERI GMYO 43,22 -0,64 % 16.865.015,68 14:12
SUWEN SUWEN TEKSTIL 27,90 1,45 % 19.188.499,30 14:11
TABGD TAB GIDA 152,50 -0,97 % 103.834.200,00 14:11
TARKM TARKIM BITKI KORUMA 452,75 0,61 % 88.965.112,25 14:12
TATEN TATLIPINAR ENERJI URETIM 39,42 -1,20 % 35.421.360,14 14:11
TATGD TAT GIDA 23,56 -1,67 % 9.457.619,86 14:12
TAVHL TAV HAVALIMANLARI 281,50 -0,09 % 273.931.032,50 14:12
TBORG T.TUBORG 164,40 9,97 % 98.441.371,50 14:09
TCELL TURKCELL 92,90 -1,01 % 918.252.712,95 14:12
TCKRC KIRAC GALVANIZ 32,36 1,51 % 110.283.219,30 14:11
TDGYO TREND GMYO 11,49 0,35 % 14.273.734,66 14:11
TEKTU TEK-ART TURIZM 4,96 -2,17 % 34.902.134,81 14:11
TERA TERA YATIRIM MENKUL DEGERLER 29,82 1,43 % 21.861.448,64 14:12
TEZOL EUROPAP TEZOL KAGIT 15,96 2,70 % 60.132.362,87 14:12
TGSAS TGS DIS TICARET 65,50 6,07 % 58.142.127,55 14:12
THYAO TURK HAVA YOLLARI 300,25 0,33 % 4.720.798.763,75 14:12
TKFEN TEKFEN HOLDING 76,90 -1,79 % 121.383.235,80 14:11
TKNSA TEKNOSA IC VE DIS TICARET 33,88 -0,88 % 34.299.596,38 14:11
TLMAN TRABZON LIMAN 102,50 1,49 % 26.920.079,60 14:11
TMPOL TEMAPOL POLIMER PLASTIK 69,10 -1,29 % 5.592.862,60 14:09
TMSN TUMOSAN MOTOR VE TRAKTOR 116,90 -0,43 % 119.334.802,30 14:11
TNZTP TAPDI TINAZTEPE 65,00 0,70 % 53.658.671,30 14:11
TOASO TOFAS OTO. FAB. 202,60 0,75 % 584.500.057,70 14:12
TRCAS TURCAS PETROL 26,50 -0,67 % 24.452.329,82 14:12
TRGYO TORUNLAR GMYO 59,55 -0,92 % 24.925.672,85 14:11
TRILC TURK ILAC SERUM 17,27 -1,48 % 61.662.406,44 14:12
TSGYO TSKB GMYO 9,39 0,21 % 33.396.121,26 14:10
TSKB T.S.K.B. 12,51 -1,57 % 136.205.675,13 14:11
TSPOR TRABZONSPOR SPORTIF 0,91 -2,15 % 213.637.222,23 14:12
TTKOM TURK TELEKOM 46,06 -0,90 % 381.330.923,36 14:12
TTRAK TURK TRAKTOR 751,50 -0,53 % 104.342.536,00 14:12
TUCLK TUGCELIK 10,35 -1,33 % 28.141.545,17 14:10
TUKAS TUKAS 7,07 -1,67 % 75.651.610,67 14:11
TUPRS TUPRAS 153,60 -0,26 % 1.102.740.756,50 14:12
TUREX TUREKS TURIZM TASIMACILIK 137,30 -0,79 % 34.993.168,00 14:11
TURGG TURKER PROJE GAYRIMENKUL 523,00 0,48 % 3.146.961,50 14:12
TURSG TURKIYE SIGORTA 13,62 -0,15 % 133.659.671,18 14:12
UFUK UFUK YATIRIM 595,50 -0,75 % 13.094.368,00 14:11
ULAS ULASLAR TURIZM YAT. 35,90 -1,16 % 4.860.597,62 14:11
ULKER ULKER BISKUVI 118,60 0,59 % 586.017.766,30 14:11
ULUFA ULUSAL FAKTORING 16,01 -2,44 % 9.939.776,95 14:11
ULUSE ULUSOY ELEKTRIK 171,80 -0,35 % 8.720.585,90 14:11
ULUUN ULUSOY UN SANAYI 6,57 -0,15 % 31.755.339,88 14:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,68 -0,51 % 3.715.712,45 14:12
USAK USAK SERAMIK 15,02 0,94 % 1.042.134.004,71 14:12
VAKBN VAKIFLAR BANKASI 22,38 -1,93 % 412.016.424,56 14:12
VAKFN VAKIF FIN. KIR. 1,94 0,52 % 267.961.267,84 14:11
VAKKO VAKKO TEKSTIL 85,50 -1,16 % 25.938.784,65 14:12
VANGD VANET GIDA 20,34 0,79 % 4.894.492,42 14:11
VBTYZ VBT YAZILIM 25,26 -2,09 % 22.117.829,66 14:12
VERTU VERUSATURK GIRISIM 39,06 -0,20 % 4.161.940,18 14:09
VERUS VERUSA HOLDING 277,00 -1,42 % 9.724.604,75 14:11
VESBE VESTEL BEYAZ ESYA 17,76 1,78 % 74.225.348,28 14:12
VESTL VESTEL 75,30 0,80 % 381.449.654,80 14:12
VKFYO VAKIF YAT. ORT. 21,48 2,78 % 77.560.474,02 14:12
VKGYO VAKIF GMYO 2,11 0,96 % 107.659.088,16 14:11
VKING VIKING KAGIT 37,68 3,97 % 163.530.530,50 14:12
VRGYO VERA KONSEPT GMYO 2,95 -0,67 % 45.791.443,88 14:12
YAPRK YAPRAK SUT VE BESI CIFT. 515,00 -0,58 % 29.059.195,00 14:11
YATAS YATAS 27,76 -0,64 % 14.908.117,96 14:11
YAYLA YAYLA EN. UR. TUR. VE INS 21,78 5,22 % 219.243.773,74 14:12
YBTAS YIBITAS INSAAT MALZEME 113.130,00 -1,63 % 1.376.260,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,60 -1,75 % 107.557.378,00 14:11
YESIL YESIL YATIRIM HOLDING 2,30 1,32 % 115.332.888,28 14:11
YGGYO YENI GIMAT GMYO 62,80 -1,10 % 2.621.950,00 14:09
YGYO YESIL GMYO 10,22 -0,78 % 84.256.673,83 14:11
YIGIT YIGIT AKU 34,48 -1,49 % 140.635.306,90 14:12
YKBNK YAPI VE KREDI BANK. 30,42 -2,62 % 3.303.847.018,26 14:12
YKSLN YUKSELEN CELIK 7,46 -1,58 % 2.631.627,60 14:11
YONGA YONGA MOBILYA 67,10 -0,37 % 877.543,60 13:55
YUNSA YUNSA 6,60 -1,35 % 13.833.163,12 14:12
YYAPI YESIL YAPI 7,08 -0,70 % 103.420.452,18 14:12
YYLGD YAYLA GIDA 11,30 -2,84 % 50.905.475,59 14:12
ZEDUR ZEDUR ENERJI 8,19 -1,80 % 6.669.298,07 14:10
ZOREN ZORLU ENERJI 4,38 -0,90 % 142.523.367,59 14:12
ZRGYO ZIRAAT GMYO 13,38 -1,69 % 24.570.020,76 14:11

UYGULAMALAR

HESABIM