Hisseler – Ereğli Vatan Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,40 -2,80 % 92.322.837,63 18:10
A1YEN A1 YENILENEBILIR ENERJI 3,43 -3,11 % 189.136.362,57 18:10
AAGYO AGAOGLU GMYO 18,35 -0,97 % 320.077.052,33 18:10
ACSEL ACIPAYAM SELULOZ 150,00 -5,18 % 193.092.145,00 18:10
ADEL ADEL KALEMCILIK 33,56 -0,65 % 155.325.686,68 18:10
ADESE ADESE GAYRIMENKUL 1,02 -1,92 % 328.830.861,20 18:10
ADGYO ADRA GMYO 58,00 0,69 % 63.513.008,75 18:10
AEFES ANADOLU EFES 19,75 1,39 % 771.191.755,58 18:10
AFYON AFYON CIMENTO 12,75 -1,32 % 37.507.363,49 18:10
AGESA AGESA HAYAT EMEKLILIK 236,00 -0,30 % 53.748.106,10 18:10
AGHOL ANADOLU GRUBU HOLDING 34,30 2,88 % 130.276.614,00 18:10
AGROT AGROTECH TEKNOLOJI 2,92 -1,02 % 104.283.200,39 18:10
AGYO ATAKULE GMYO 9,54 1,71 % 5.293.231,72 18:10
AHGAZ AHLATCI DOGALGAZ 31,50 4,24 % 318.175.407,72 18:10
AHSGY AHES GMYO 20,46 -0,29 % 53.669.102,78 18:10
AKBNK AKBANK 69,10 -1,43 % 12.723.909.269,40 18:10
AKCNS AKCANSA 187,20 1,13 % 80.719.205,70 18:10
AKENR AKENERJI 11,95 -5,08 % 664.722.167,64 18:10
AKFGY AKFEN GMYO 2,83 -0,35 % 49.517.871,69 18:10
AKFIS AKFEN INSAAT 62,80 -3,38 % 415.494.408,95 18:10
AKFYE AKFEN YEN. ENERJI 22,20 -1,68 % 127.477.415,16 18:10
AKGRT AKSIGORTA 7,09 -0,70 % 34.807.852,74 18:10
AKHAN AKHAN UN 28,18 2,70 % 204.391.022,14 18:10
AKMGY AKMERKEZ GMYO 247,00 -0,92 % 6.306.529,65 18:10
AKSA AKSA 11,00 3,58 % 438.815.109,42 18:10
AKSEN AKSA ENERJI 80,00 0,19 % 552.371.708,60 18:10
AKSGY AKIS GMYO 9,25 0,00 % 51.141.122,92 18:10
AKSUE AKSU ENERJI 36,60 0,16 % 75.942.908,12 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,60 -1,89 % 5.571.427,05 18:10
ALARK ALARKO HOLDING 95,45 2,80 % 603.890.033,30 18:10
ALBRK ALBARAKA TURK 8,16 -0,97 % 93.720.525,82 18:10
ALCAR ALARKO CARRIER 725,50 -1,49 % 24.536.131,00 18:10
ALCTL ALCATEL LUCENT TELETAS 128,30 0,23 % 35.853.007,20 18:10
ALFAS ALFA SOLAR ENERJI 51,65 8,14 % 863.200.667,96 18:10
ALGYO ALARKO GMYO 7,40 -9,87 % 1.699.985.954,20 18:10
ALKA ALKIM KAGIT 10,82 -1,19 % 64.956.720,21 18:10
ALKIM ALKIM KIMYA 18,45 0,00 % 42.339.504,63 18:10
ALKLC ALTINKILIC GIDA VE SUT 343,75 -4,05 % 276.932.248,00 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,50 -1,42 % 891.444.790,84 18:10
ALTNY ALTINAY SAVUNMA 17,20 -0,64 % 476.851.104,57 18:10
ALVES ALVES KABLO 3,14 -3,68 % 256.156.981,28 18:10
ANELE ANEL ELEKTRIK 81,50 4,76 % 401.723.146,15 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,75 -4,86 % 145.245.144,44 18:10
ANHYT ANADOLU HAYAT EMEK. 105,60 0,57 % 146.119.765,00 18:10
ANSGR ANADOLU SIGORTA 28,70 -2,38 % 284.149.221,12 18:10
ARASE DOGU ARAS ENERJI 111,90 0,81 % 41.483.557,90 18:10
ARCLK ARCELIK 107,70 0,37 % 129.525.792,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 57,80 -0,34 % 346.428.040,50 18:10
ARENA ARENA BILGISAYAR 31,10 -6,33 % 145.590.474,24 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 28,90 2,26 % 161.717.583,76 18:10
ARMGD ARMADA GIDA 116,50 -7,25 % 394.522.660,80 18:10
ARSAN ARSAN HOLDING 3,49 -1,97 % 138.330.125,85 18:10
ARTMS ARTEMIS HALI 42,90 -0,69 % 65.921.041,92 18:10
ARZUM ARZUM EV ALETLERI 2,41 -2,82 % 27.677.253,11 18:10
ASELS ASELSAN 393,50 -2,11 % 8.318.679.177,25 18:10
ASGYO ASCE GMYO 11,60 -0,85 % 23.942.980,97 18:10
ASTOR ASTOR ENERJI 344,25 9,98 % 10.339.288.610,75 18:10
ASUZU ANADOLU ISUZU 61,00 0,25 % 72.011.598,35 18:10
ATAGY ATA GMYO 12,54 -1,65 % 3.395.229,99 18:10
ATAKP ATAKEY PATATES 56,90 -1,22 % 85.521.770,80 18:10
ATATP ATP YAZILIM 193,90 -6,28 % 1.108.142.251,70 18:10
ATATR ATA TURIZM 15,57 -5,06 % 1.147.475.925,56 18:10
ATEKS AKIN TEKSTIL 90,00 0,28 % 1.511.013,50 18:10
ATLAS ATLAS YAT. ORT. 8,36 -0,48 % 8.764.146,07 18:10
ATSYH ATLANTIS YATIRIM HOLDING 75,35 -5,64 % 5.048.385,70 18:10
AVGYO AVRASYA GMYO 12,13 -3,58 % 7.640.152,26 18:10
AVHOL AVRUPA YATIRIM HOLDING 39,28 -1,75 % 42.614.064,20 18:10
AVOD A.V.O.D GIDA VE TARIM 4,60 -5,93 % 136.472.291,91 18:10
AVPGY AVRUPAKENT GMYO 62,15 -0,96 % 96.536.748,30 18:10
AVTUR AVRASYA PETROL VE TUR. 16,90 3,05 % 13.009.281,78 18:10
AYCES ALTINYUNUS CESME 544,50 -2,24 % 95.655.790,00 18:10
AYDEM AYDEM ENERJI 25,10 -0,79 % 64.250.403,70 18:10
AYEN AYEN ENERJI 34,76 3,89 % 162.169.202,84 18:10
AYES AYES CELIK HASIR VE CIT 30,50 1,67 % 4.514.050,00 18:10
AYGAZ AYGAZ 258,00 0,29 % 81.082.808,75 18:10
AZTEK AZTEK TEKNOLOJI 4,73 0,00 % 82.177.953,54 18:10
BAGFS BAGFAS 29,86 -3,68 % 59.774.139,46 18:10
BAHKM BAHADIR KIMYA 113,30 -2,75 % 42.257.304,60 18:10
BAKAB BAK AMBALAJ 50,40 10,00 % 64.757.140,77 18:10
BALAT BALATACILAR BALATACILIK 73,95 -2,38 % 3.284.216,50 18:10
BALSU BALSU GIDA 13,67 -1,87 % 86.814.948,03 18:10
BANVT BANVIT 152,50 -1,04 % 20.190.362,90 18:10
BARMA BAREM AMBALAJ 58,65 -4,17 % 286.713.388,85 18:10
BASCM BASTAS BASKENT CIMENTO 13,50 -0,74 % 2.091.138,00 18:10
BASGZ BASKENT DOGALGAZ GMYO 48,86 0,00 % 14.103.577,02 18:10
BAYRK BAYRAK TABAN SANAYI 5,08 0,99 % 147.208.100,46 18:10
BEGYO BATI EGE GMYO 4,18 -2,79 % 31.726.326,78 18:10
BERA BERA HOLDING 16,17 -1,58 % 137.017.525,21 18:10
BESLR BESLER GIDA 15,12 -5,08 % 77.175.005,61 18:10
BESTE BEST BRANDS ENERJI 28,66 0,92 % 686.242.607,02 18:10
BEYAZ BEYAZ FILO 28,20 0,28 % 20.989.153,08 18:10
BFREN BOSCH FREN SISTEMLERI 142,20 -3,59 % 50.727.936,60 18:10
BIENY BIEN YAPI URUNLERI 23,02 -1,96 % 71.695.457,54 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,54 -1,06 % 28.352.612,42 18:10
BIGEN BIRLESIM GRUP ENERJI 40,00 7,35 % 361.084.962,66 18:10
BIGTK BIG MEDYA TEKNOLOJI 211,10 -4,48 % 108.608.172,30 18:10
BIMAS BIM MAGAZALAR 392,75 0,06 % 4.257.936.037,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 174,20 -0,74 % 38.607.237,50 18:10
BINHO 1000 YATIRIMLAR HOL. 9,13 -1,83 % 158.264.945,40 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,26 -3,31 % 142.419.992,98 18:10
BIZIM BIZIM MAGAZALARI 27,52 -2,48 % 11.634.256,78 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,56 -1,89 % 123.979.723,47 18:10
BLCYT BILICI YATIRIM 36,66 0,71 % 76.644.370,38 18:10
BLUME BLUME METAL KIMYA 38,50 -2,28 % 100.674.179,36 18:10
BMSCH BMS CELIK HASIR 17,24 -3,79 % 43.316.629,47 18:10
BMSTL BMS BIRLESIK METAL 77,50 -1,40 % 140.448.237,35 18:10
BNTAS BANTAS AMBALAJ 7,01 0,00 % 50.630.450,20 18:10
BOBET BOGAZICI BETON SANAYI 18,90 -0,26 % 50.481.827,72 18:10
BORLS BORLEASE OTOMOTIV 6,27 5,03 % 148.488.726,93 18:10
BORSK BOR SEKER 7,26 -1,63 % 111.983.259,97 18:10
BOSSA BOSSA 6,35 0,32 % 9.384.014,71 18:10
BRISA BRISA 90,70 -0,44 % 16.218.007,90 18:10
BRKO BIRKO MENSUCAT 11,25 -6,25 % 8.446.194,10 18:10
BRKSN BERKOSAN YALITIM 8,59 -1,15 % 5.709.273,44 18:10
BRKVY BIRIKIM VARLIK YONETIM 92,70 -3,99 % 76.096.849,95 18:10
BRLSM BIRLESIM MUHENDISLIK 21,06 -10,00 % 1.588.566.391,64 18:10
BRMEN BIRLIK MENSUCAT 10,58 6,55 % 9.109.553,66 18:10
BRSAN BORUSAN BORU SANAYI 486,50 -5,07 % 1.429.731.843,50 18:10
BRYAT BORUSAN YAT. PAZ. 1.950,00 -2,21 % 82.444.170,00 18:10
BSOKE BATISOKE CIMENTO 37,10 -2,21 % 97.841.411,30 18:10
BTCIM BATI CIMENTO 6,13 0,00 % 276.883.561,84 18:10
BUCIM BURSA CIMENTO 6,02 -0,33 % 25.508.449,55 18:10
BULGS BULLS GSYO 41,12 -1,53 % 113.357.188,24 18:10
BURCE BURCELIK 50,35 -2,61 % 107.546.047,80 18:10
BURVA BURCELIK VANA 1.041,00 -2,71 % 30.995.838,00 18:10
BVSAN BULBULOGLU VINC 124,90 -3,55 % 125.046.441,80 18:10
BYDNR BAYDONER RESTORANLARI 38,60 -4,97 % 29.914.285,24 18:10
CANTE CAN2 TERMIK 1,57 0,00 % 1.033.235.162,11 18:10
CASA CASA EMTIA PETROL 92,05 0,60 % 1.975.162,20 18:10
CATES CATES ELEKTRIK 38,00 0,80 % 41.916.619,66 18:10
CCOLA COCA COLA ICECEK 81,75 0,74 % 424.567.142,65 18:10
CELHA CELIK HALAT 14,07 1,22 % 146.794.435,45 18:10
CEMAS CEMAS DOKUM 4,96 0,40 % 199.040.534,31 18:10
CEMTS CEMTAS 10,30 0,00 % 23.861.820,58 18:10
CEMZY CEM ZEYTIN 12,86 -2,58 % 326.447.006,45 18:10
CEOEM CEO EVENT MEDYA 26,52 5,83 % 152.863.376,46 18:10
CGCAM CAGDAS CAM 40,22 -4,96 % 221.217.988,66 18:10
CIMSA CIMSA 52,15 0,29 % 176.967.251,45 18:10
CLEBI CELEBI 1.648,00 -0,84 % 72.686.149,00 18:10
CMBTN CIMBETON 1.585,00 -3,41 % 36.090.563,00 18:10
CMENT CIMENTAS 301,50 -1,15 % 2.668.098,00 18:10
CONSE CONSUS ENERJI 3,03 -1,30 % 44.966.865,50 18:10
COSMO COSMOS YAT. HOLDING 185,50 -2,68 % 12.955.474,80 18:10
CRDFA CREDITWEST FAKTORING 37,00 -2,27 % 138.002.878,40 18:10
CRFSA CARREFOURSA 136,90 -4,06 % 122.776.639,70 18:10
CUSAN CUHADAROGLU METAL 23,48 -1,10 % 9.896.210,82 18:10
CVKMD CVK MADEN 41,90 -0,33 % 787.480.773,46 18:10
CWENE CW ENERJI 36,90 3,30 % 875.762.332,40 18:10
DAGI DAGI GIYIM 7,02 3,54 % 90.474.142,82 18:10
DAPGM DAP GAYRIMENKUL 10,01 -1,28 % 688.662.971,17 18:10
DARDL DARDANEL 2,33 -0,85 % 72.751.098,44 18:10
DCTTR DCT TRADING DIS TICARET 14,50 2,11 % 221.242.295,12 18:10
DENGE DENGE HOLDING 2,35 -2,49 % 33.772.890,64 18:10
DERHL DERLUKS YATIRIM HOLDING 14,33 -0,07 % 93.620.528,14 18:10
DERIM DERIMOD 35,50 -1,99 % 12.923.296,42 18:10
DESA DESA DERI 12,20 -2,56 % 22.672.330,98 18:10
DESPC DESPEC BILGISAYAR 44,30 -0,89 % 43.816.651,88 18:10
DEVA DEVA HOLDING 65,60 0,92 % 25.715.274,25 18:10
DGATE DATAGATE BILGISAYAR 103,50 -5,57 % 103.740.307,50 18:10
DGGYO DOGUS GMYO 33,00 -6,78 % 8.110.361,28 18:10
DGNMO DOGANLAR MOBILYA 9,13 -1,30 % 18.960.134,24 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,50 -1,62 % 1.647.374,50 18:10
DITAS DITAS BDY 32,60 -5,67 % 39.631.664,96 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,01 -0,83 % 65.637.302,59 18:10
DMRGD DMR UNLU MAMULLER 9,30 0,76 % 413.137.892,56 18:10
DMSAS DEMISAS DOKUM 8,88 -1,33 % 45.851.114,68 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,35 -1,93 % 13.935.690,11 18:10
DOAS DOGUS OTOMOTIV 184,30 3,54 % 314.256.711,50 18:10
DOCO DO-CO 9.550,00 -0,86 % 97.997.147,50 18:10
DOFER DOFER YAPI MALZEMELERI 34,08 -0,23 % 29.223.414,58 18:10
DOFRB DOF ROBOTIK 149,90 -3,91 % 1.169.122.084,80 18:10
DOGUB DOGUSAN 114,20 -7,90 % 89.697.550,40 18:10
DOHOL DOGAN HOLDING 23,44 3,72 % 244.486.721,24 18:10
DOKTA DOKTAS DOKUMCULUK 26,06 0,31 % 36.525.943,80 18:10
DSTKF DESTEK FINANS FAKTORING 1.900,00 -2,56 % 1.284.759.353,00 18:10
DUNYH DUNYA HOLDING 164,00 7,54 % 719.279.388,00 18:10
DURDO DURAN DOGAN BASIM 4,64 -0,22 % 13.482.031,64 18:10
DURKN DURUKAN SEKERLEME 21,00 1,35 % 98.844.818,40 18:10
DYOBY DYO BOYA 16,91 -3,37 % 178.953.987,49 18:10
DZGYO DENIZ GMYO 7,96 -0,25 % 16.599.555,84 18:10
EBEBK EBEBEK MAGAZACILIK 77,10 0,78 % 29.347.391,95 18:10
ECILC ECZACIBASI ILAC 83,15 -0,89 % 369.088.081,75 18:10
ECOGR ECOGREEN ENERJI 37,36 0,43 % 206.633.337,12 18:10
ECZYT ECZACIBASI YATIRIM 363,75 -0,34 % 112.915.638,00 18:10
EDATA E-DATA TEKNOLOJI 19,01 0,05 % 117.763.255,49 18:10
EDIP EDIP GAYRIMENKUL 36,02 -2,49 % 46.131.543,22 18:10
EFOR EFOR YATIRIM 11,68 9,98 % 1.412.127.782,69 18:10
EGEEN EGE ENDUSTRI 5.650,00 -3,09 % 105.140.707,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 31,10 3,53 % 173.358.498,88 18:10
EGEPO NASMED EGEPOL 18,79 -2,03 % 19.595.298,54 18:10
EGGUB EGE GUBRE 106,10 -1,85 % 50.925.019,70 18:10
EGPRO EGE PROFIL 36,70 -5,85 % 66.713.993,00 18:10
EGSER EGE SERAMIK 3,77 1,89 % 52.492.718,71 18:10
EKGYO EMLAK KONUT GMYO 19,84 -0,10 % 1.793.231.536,67 18:10
EKIZ EKIZ KIMYA 85,00 -3,19 % 1.329.468,50 18:10
EKOS EKOS TEKNOLOJI 7,12 -3,65 % 246.501.515,48 18:10
EKSUN EKSUN GIDA 7,73 3,62 % 266.348.925,51 18:10
ELITE ELITE NATUREL ORGANIK GIDA 42,30 1,73 % 286.709.912,78 18:10
EMKEL EMEK ELEKTRIK 23,80 0,25 % 557.286.231,46 18:10
EMNIS EMINIS AMBALAJ 167,80 -2,44 % 1.744.890,00 18:10
EMPAE EMPA ELEKTRONIK 79,60 3,04 % 2.079.179.697,80 18:10
ENDAE ENDA ENERJI HOLDING 16,66 1,59 % 130.992.071,19 18:10
ENERY ENERYA ENERJI 8,71 0,69 % 347.427.957,10 18:10
ENJSA ENERJISA ENERJI 113,70 0,18 % 277.713.053,00 18:10
ENKAI ENKA INSAAT 98,80 0,61 % 878.569.429,90 18:10
ENPRA ENPARA BANK 70,00 -5,15 % 11.957.520,35 18:10
ENSRI ENSARI SINAI YATIRIMLAR 9,99 -2,06 % 308.865.055,06 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,27 0,49 % 194.021.383,15 18:10
EPLAS EGEPLAST 5,83 -3,48 % 35.870.419,95 18:10
ERBOS ERBOSAN 187,00 -3,01 % 11.108.775,70 18:10
ERCB ERCIYAS CELIK BORU 56,60 -0,70 % 54.541.159,15 18:10
EREGL EREGLI DEMIR CELIK 38,64 0,26 % 3.307.736.902,10 18:10
ERSU ERSU GIDA 26,00 -2,40 % 17.455.333,42 18:10
ESCAR ESCAR FILO 49,38 -1,93 % 191.339.484,70 18:10
ESCOM ESCORT TEKNOLOJI 5,06 -2,69 % 414.464.773,42 18:10
ESEN ESENBOGA ELEKTRIK 3,91 -0,76 % 339.063.720,55 18:10
ETILR ETILER GIDA 5,48 -2,84 % 107.749.902,78 18:10
ETYAT EURO TREND YAT. ORT. 8,50 6,25 % 9.721.705,40 18:10
EUHOL EURO YATIRIM HOLDING 11,40 -0,87 % 6.201.069,40 18:10
EUKYO EURO KAPITAL YAT. ORT. 8,25 10,00 % 19.736.462,30 18:10
EUPWR EUROPOWER ENERJI 68,80 9,99 % 688.022.635,35 18:10
EUREN EUROPEN ENDUSTRI 4,82 -1,43 % 219.721.829,51 18:10
EUYO EURO YAT. ORT. 5,55 0,36 % 4.839.198,01 18:10
EYGYO EYG GMYO 2,70 -2,53 % 56.618.132,16 18:10
FADE FADE GIDA 16,06 -1,47 % 46.552.880,56 18:10
FENER FENERBAHCE FUTBOL 4,03 8,04 % 1.661.432.429,15 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 12,89 -0,15 % 10.209.755,45 18:10
FMIZP F-M IZMIT PISTON 289,75 -4,53 % 29.469.117,25 18:10
FONET FONET BILGI TEKNOLOJILERI 5,42 3,44 % 374.540.414,50 18:10
FORMT FORMET METAL VE CAM 2,33 -4,90 % 153.007.257,45 18:10
FORTE FORTE BILGI ILETISIM 92,00 -1,18 % 141.161.062,90 18:10
FRIGO FRIGO PAK GIDA 2,96 -5,73 % 99.371.923,55 18:10
FRMPL FORMUL PLASTIK VE METAL 40,04 10,00 % 834.549.873,38 18:10
FROTO FORD OTOSAN 86,65 -0,80 % 3.555.615.147,50 18:10
FZLGY FUZUL GMYO 14,14 -2,15 % 181.498.259,41 18:10
GARAN GARANTI BANKASI 129,80 0,39 % 3.141.058.528,20 18:10
GARFA GARANTI FAKTORING 30,70 -9,28 % 107.017.635,20 18:10
GATEG GATE GROUP TEKNOLOJI 297,50 -0,83 % 10.290.805,00 18:10
GEDIK GEDIK Y. MEN. DEG. 6,91 -9,91 % 620.754.601,11 18:10
GEDZA GEDIZ AMBALAJ 33,76 8,14 % 174.618.456,62 18:10
GENIL GEN ILAC 8,60 -2,27 % 310.197.663,67 18:10
GENKM GENTAS KIMYA 13,50 -3,30 % 320.998.794,88 18:10
GENTS GENTAS 7,60 -1,55 % 121.072.099,58 18:10
GEREL GERSAN ELEKTRIK 40,96 0,94 % 343.384.656,66 18:10
GESAN GIRISIM ELEKTRIK SANAYI 63,80 10,00 % 1.075.685.045,75 18:10
GIPTA GIPTA OFIS KIRTASIYE 69,30 -5,39 % 348.934.879,80 18:10
GLBMD GLOBAL MEN. DEG. 12,28 2,93 % 7.019.747,20 18:10
GLCVY GELECEK VARLIK YONETIMI 59,85 -0,75 % 65.226.402,15 18:10
GLRMK GULERMAK AGIR SANAYI 177,40 -0,67 % 959.162.861,50 18:10
GLRYH GULER YAT. HOLDING 3,54 -4,58 % 46.178.148,05 18:10
GLYHO GLOBAL YAT. HOLDING 14,72 1,10 % 69.965.588,21 18:10
GMTAS GIMAT MAGAZACILIK 44,02 10,00 % 139.251.271,74 18:10
GOKNR GOKNUR GIDA 23,90 -0,25 % 449.116.338,72 18:10
GOLTS GOLTAS CIMENTO 351,25 -2,16 % 56.557.920,25 18:10
GOODY GOOD-YEAR 16,63 0,73 % 37.835.898,87 18:10
GOZDE GOZDE GIRISIM 19,25 -1,79 % 32.901.947,42 18:10
GRNYO GARANTI YAT. ORT. 19,30 -3,26 % 8.357.140,76 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 305,00 0,33 % 142.214.222,75 18:10
GRTHO GRAINTURK HOLDING 217,10 -1,54 % 137.722.052,60 18:10
GSDDE GSD DENIZCILIK 12,42 -2,20 % 158.094.921,82 18:10
GSDHO GSD HOLDING 5,33 -0,56 % 195.311.016,67 18:10
GSRAY GALATASARAY SPORTIF 1,08 0,00 % 289.623.286,16 18:10
GUBRF GUBRE FABRIK. 560,00 -1,93 % 843.544.794,00 18:10
GUNDG GUNDOGDU GIDA 998,00 9,97 % 31.425.024,00 18:10
GWIND GALATA WIND ENERJI 27,90 1,82 % 276.874.556,20 18:10
GZNMI GEZINOMI SEYAHAT 62,90 -1,72 % 191.394.283,40 18:10
HALKB T. HALK BANKASI 38,88 -2,80 % 1.424.732.868,18 18:10
HATEK HATAY TEKSTIL 16,39 4,39 % 136.982.783,44 18:10
HATSN HATSAN GEMI 49,00 -1,45 % 251.965.063,72 18:10
HDFGS HEDEF GIRISIM 2,88 -3,36 % 166.775.589,30 18:10
HEDEF HEDEF HOLDING 146,00 -2,01 % 820.992.096,60 18:10
HEKTS HEKTAS 4,00 -3,38 % 1.925.268.468,41 18:10
HKTM HIDROPAR HAREKET KONTROL 14,25 -2,93 % 107.858.154,57 18:10
HLGYO HALK GMYO 5,82 -1,02 % 104.090.951,30 18:10
HOROZ HOROZ LOJISTIK 72,80 -2,93 % 218.284.272,80 18:10
HRKET HAREKET PROJE TASIMACILIGI 72,45 -1,83 % 98.471.376,25 18:10
HTTBT HITIT BILGISAYAR 40,40 0,70 % 29.073.684,66 18:10
HUBVC HUB GIRISIM 3,56 -7,29 % 12.653.663,66 18:10
HUNER HUN YENILENEBILIR ENERJI 3,72 -1,06 % 307.594.753,43 18:10
HURGZ HURRIYET GZT. 8,00 -8,78 % 226.334.045,21 18:10
ICBCT ICBC TURKEY BANK 19,21 -5,18 % 206.818.614,08 18:10
ICUGS ICU GIRISIM 6,35 -1,40 % 52.635.525,18 18:10
IDGYO IDEALIST GMYO 3,70 -0,80 % 5.371.770,56 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 106,70 3,49 % 908.150.533,20 18:10
IHAAS IHLAS HABER AJANSI 77,70 -4,07 % 52.576.255,05 18:10
IHEVA IHLAS EV ALETLERI 2,16 -1,37 % 1.756.207,77 18:10
IHGZT IHLAS GAZETECILIK 1,49 -0,67 % 17.886.791,29 18:10
IHLAS IHLAS HOLDING 2,02 -0,49 % 45.751.647,81 18:10
IHLGM IHLAS GAYRIMENKUL 2,03 -0,98 % 37.836.369,47 18:10
IHYAY IHLAS YAYIN HOLDING 1,75 0,00 % 9.160.855,75 18:10
IMASM IMAS MAKINA 3,43 0,00 % 85.321.980,63 18:10
INDES INDEKS BILGISAYAR 11,35 -3,40 % 163.035.132,42 18:10
INFO INFO YATIRIM 3,72 -2,87 % 107.326.035,06 18:10
INGRM INGRAM BILISIM 440,00 -6,93 % 54.850.218,75 18:10
INTEK INNOSA TEKNOLOJI 234,00 -2,54 % 2.454.174,00 18:10
INTEM INTEMA 293,25 2,71 % 62.990.538,25 18:10
INVEO INVEO YATIRIM HOLDING 8,37 -9,90 % 331.086.364,52 18:10
INVES INVESTCO HOLDING 598,00 1,36 % 113.356.163,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,00 -5,30 % 6.353.067,10 18:10
ISBTR IS BANKASI (B) 401.497,50 0,00 % 802.995,00 18:10
ISCTR IS BANKASI (C) 13,70 -0,15 % 5.581.386.562,72 18:10
ISDMR ISKENDERUN DEMIR CELIK 55,20 2,89 % 182.224.261,65 18:10
ISFIN IS FIN.KIR. 20,00 -2,25 % 63.926.491,92 18:10
ISGSY IS GIRISIM 109,10 -1,98 % 95.816.970,80 18:10
ISGYO IS GMYO 21,34 1,14 % 76.711.797,74 18:10
ISKPL ISIK PLASTIK 19,50 -9,97 % 1.937.844.373,56 18:10
ISKUR IS BANKASI (KUR.) 2.431.800,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,74 -2,37 % 333.485.910,10 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,99 -5,04 % 458.781.786,64 18:10
ISYAT IS YAT. ORT. 8,18 -1,21 % 6.846.043,26 18:10
IZENR IZDEMIR ENERJI 12,53 2,29 % 7.357.383.376,82 18:10
IZFAS IZMIR FIRCA 63,00 -2,70 % 185.648.721,35 18:10
IZINV IZ YATIRIM HOLDING 68,75 0,15 % 38.850.294,40 18:10
IZMDC IZMIR DEMIR CELIK 7,33 -2,91 % 78.258.967,78 18:10
JANTS JANTSA JANT SANAYI 17,80 0,00 % 100.131.012,79 18:10
KAPLM KAPLAMIN 597,00 -2,13 % 51.612.027,50 18:10
KAREL KAREL ELEKTRONIK 12,26 0,08 % 235.322.265,80 18:10
KARSN KARSAN OTOMOTIV 12,86 -3,31 % 385.282.447,36 18:10
KARTN KARTONSAN 110,30 -4,91 % 55.821.735,10 18:10
KATMR KATMERCILER EKIPMAN 2,86 -1,04 % 571.007.994,05 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,66 -1,06 % 87.134.796,84 18:10
KBORU KUZEY BORU 25,30 -1,40 % 139.999.428,36 18:10
KCAER KOCAER CELIK 12,23 2,34 % 241.067.238,50 18:10
KCHOL KOC HOLDING 196,00 0,51 % 3.185.712.614,00 18:10
KENT KENT GIDA 405,00 -1,58 % 2.632.285,00 18:10
KERVN KERVANSARAY YAT. HOLDING 5,40 3,65 % 9.520.594,13 18:10
KFEIN KAFEIN YAZILIM 9,65 -4,83 % 612.805.631,41 18:10
KGYO KORAY GMYO 12,00 -6,61 % 220.962.772,11 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 18,40 1,83 % 138.627.494,38 18:10
KLGYO KILER GMYO 4,97 2,05 % 186.852.001,83 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,52 -1,62 % 55.734.265,36 18:10
KLMSN KLIMASAN KLIMA 32,50 0,31 % 28.120.399,78 18:10
KLNMA T. KALKINMA BANK. 9,00 -0,55 % 2.752.902,00 18:10
KLRHO KILER HOLDING 99,25 -0,75 % 699.453.034,65 18:10
KLSER KALESERAMIK 27,82 -3,87 % 69.405.936,92 18:10
KLSYN KOLEKSIYON MOBILYA 9,92 -6,59 % 138.220.747,45 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 59,30 -1,58 % 218.923.559,35 18:10
KMPUR KIMTEKS POLIURETAN 22,00 4,27 % 141.435.147,42 18:10
KNFRT KONFRUT TARIM 11,90 -2,94 % 30.081.894,18 18:10
KOCMT KOC METALURJI 2,66 2,70 % 81.645.579,72 18:10
KONKA KONYA KAGIT 14,62 2,74 % 76.674.434,08 18:10
KONTR KONTROLMATIK TEKNOLOJI 8,78 9,89 % 1.975.526.732,56 18:10
KONYA KONYA CIMENTO 3.885,00 -2,39 % 35.892.162,50 18:10
KOPOL KOZA POLYESTER 5,87 -1,68 % 76.973.659,34 18:10
KORDS KORDSA TEKNIK TEKSTIL 85,40 -2,12 % 190.275.839,95 18:10
KOTON KOTON MAGAZACILIK 14,48 -3,27 % 65.564.382,34 18:10
KRDMA KARDEMIR (A) 36,60 0,55 % 389.135.932,74 18:10
KRDMB KARDEMIR (B) 103,00 1,38 % 2.132.210.967,50 18:10
KRDMD KARDEMIR (D) 40,20 2,55 % 2.580.615.217,48 18:10
KRGYO KORFEZ GMYO 2,69 0,37 % 15.894.202,77 18:10
KRONT KRON TEKNOLOJI 17,72 -0,56 % 53.718.760,94 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,83 -2,43 % 26.675.234,96 18:10
KRSTL KRISTAL KOLA 11,33 1,80 % 145.874.539,01 18:10
KRTEK KARSU TEKSTIL 24,46 -1,45 % 3.680.915,42 18:10
KRVGD KERVAN GIDA 3,29 1,54 % 38.274.938,45 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.897,50 -1,19 % 3.631.617,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 122,50 -4,82 % 4.318.883.336,30 18:10
KTSKR KUTAHYA SEKER FABRIKASI 114,70 -0,17 % 117.245.974,90 18:10
KUTPO KUTAHYA PORSELEN 91,25 0,27 % 25.013.431,20 18:10
KUVVA KUVVA GIDA 149,80 -2,09 % 20.403.785,30 18:10
KUYAS KUYAS YATIRIM 84,70 0,00 % 610.703.562,40 18:10
KZBGY KIZILBUK GYO 3,11 -0,96 % 157.102.170,44 18:10
KZGYO KUZUGRUP GMYO 23,74 -0,25 % 34.965.553,72 18:10
LIDER LDR TURIZM 128,00 0,47 % 118.363.108,10 18:10
LIDFA LIDER FAKTORING 3,17 -3,06 % 35.875.186,69 18:10
LILAK LILA KAGIT 33,90 -2,25 % 124.704.519,26 18:10
LINK LINK BILGISAYAR 6,32 0,80 % 383.343.857,55 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,72 6,43 % 94.915.804,25 18:10
LMKDC LIMAK DOGU ANADOLU 37,58 1,84 % 264.217.334,32 18:10
LOGO LOGO YAZILIM 153,40 -1,03 % 145.997.370,20 18:10
LRSHO LORAS HOLDING 3,54 0,57 % 124.610.328,87 18:10
LUKSK LUKS KADIFE 103,90 -0,57 % 12.343.438,50 18:10
LXGYO LUXERA GMYO 16,41 -3,75 % 356.994.013,25 18:10
LYDHO LYDIA HOLDING 197,30 -0,40 % 307.390.578,60 18:10
LYDYE LYDIA YESIL ENERJI 16.025,00 -0,77 % 30.001.332,50 18:10
MAALT MARMARIS ALTINYUNUS 1.058,00 -1,21 % 88.950.904,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 44,14 -2,13 % 72.598.395,14 18:10
MAGEN MARGUN ENERJI 63,40 1,20 % 275.253.403,35 18:10
MAKIM MAKIM MAKINE 17,48 1,04 % 48.103.147,27 18:10
MAKTK MAKINA TAKIM 12,80 -1,54 % 48.082.995,03 18:10
MANAS MANAS ENERJI YONETIMI 26,50 0,00 % 1.011.267.281,58 18:10
MARBL TUREKS TURUNC MADENCILIK 13,29 -0,15 % 38.821.497,88 18:10
MARKA MARKA YATIRIM HOLDING 57,90 0,09 % 440.448.496,00 18:10
MARMR MARMARA HOLDING 2,79 2,20 % 350.407.787,38 18:10
MARTI MARTI OTEL 1,73 -3,35 % 218.718.431,51 18:10
MAVI MAVI GIYIM 41,86 0,82 % 228.775.677,16 18:10
MCARD METROPAL KURUMSAL HIZMETLER 186,30 -6,10 % 1.358.409.042,00 18:10
MEDTR MEDITERA TIBBI MALZEME 30,00 1,42 % 18.929.087,06 18:10
MEGAP MEGA POLIETILEN 2,45 0,41 % 2.744.690,71 18:10
MEGMT MEGA METAL 81,60 -4,17 % 565.321.267,40 18:10
MEKAG MEKA GLOBAL MAKINE 3,87 -2,52 % 70.568.706,39 18:10
MEPET METRO PETROL VE TESISLERI 23,42 4,83 % 24.783.750,32 18:10
MERCN MERCAN KIMYA 21,62 -1,91 % 182.458.071,60 18:10
MERIT MERIT TURIZM 15,94 0,13 % 61.477.037,33 18:10
MERKO MERKO GIDA 2,22 4,72 % 365.597.117,42 18:10
METRO METRO HOLDING 7,06 -2,49 % 95.435.001,95 18:10
MEYSU MEYSU GIDA 17,75 -6,53 % 702.347.218,82 18:10
MGROS MIGROS TICARET 685,50 3,16 % 1.356.712.603,50 18:10
MHRGY MHR GMYO 4,42 -1,78 % 41.429.337,87 18:10
MIATK MIA TEKNOLOJI 46,86 1,74 % 2.003.028.984,92 18:10
MMCAS MMC SAN. VE TIC. YAT. 68,00 -1,59 % 2.687.911,80 18:10
MNDRS MENDERES TEKSTIL 11,63 -1,44 % 52.709.161,70 18:10
MNDTR MONDI TURKEY 5,79 -2,69 % 17.613.854,48 18:10
MOBTL MOBILTEL ILETISIM 14,27 -0,63 % 148.500.295,88 18:10
MOGAN MOGAN ENERJI 13,31 -5,00 % 318.665.237,74 18:10
MOPAS MOPAS MARKETCILIK 40,72 -0,10 % 221.694.748,44 18:10
MPARK MLP SAGLIK 473,75 2,54 % 239.042.622,75 18:10
MRGYO MARTI GMYO 1,56 -2,50 % 157.984.814,03 18:10
MRSHL MARSHALL 1.467,00 -2,33 % 20.787.528,00 18:10
MSGYO MISTRAL GMYO 6,01 -0,50 % 25.361.276,59 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,90 0,00 % 41.395.319,24 18:10
MTRYO METRO YAT. ORT. 9,76 -0,51 % 3.267.995,02 18:10
MZHLD MAZHAR ZORLU HOLDING 6,01 -2,12 % 2.913.360,45 18:10
NATEN NATUREL ENERJI 7,03 -0,57 % 112.432.388,83 18:10
NETAS NETAS TELEKOM. 64,25 -1,38 % 33.338.120,90 18:10
NETCD NETCAD YAZILIM 163,80 -2,73 % 1.673.684.035,30 18:10
NIBAS NIGBAS NIGDE BETON 6,69 9,85 % 383.487.302,51 18:10
NTGAZ NATURELGAZ 13,21 1,62 % 86.578.653,88 18:10
NTHOL NET HOLDING 38,46 -0,47 % 53.754.797,60 18:10
NUGYO NUROL GMYO 9,05 -1,63 % 11.919.586,14 18:10
NUHCM NUH CIMENTO 221,10 -2,17 % 18.711.024,20 18:10
OBAMS OBA MAKARNACILIK 8,74 1,75 % 1.362.952.072,02 18:10
OBASE OBASE BILGISAYAR 37,20 -2,67 % 29.679.921,34 18:10
ODAS ODAS ELEKTRIK 7,19 -0,55 % 592.908.895,76 18:10
ODINE ODINE TEKNOLOJI 1.230,00 -0,73 % 449.720.299,00 18:10
OFSYM OFIS YEM GIDA 56,20 -2,60 % 31.919.844,60 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 380,00 6,29 % 300.167.606,25 18:10
ONRYT ONUR TEKNOLOJI 70,15 3,54 % 246.032.884,75 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,93 9,80 % 33.109.742,72 18:10
ORGE ORGE ENERJI ELEKTRIK 102,40 9,93 % 353.757.448,35 18:10
ORMA ORMA ORMAN MAHSULLERI 194,60 -7,33 % 3.165.262,60 18:10
OSMEN OSMANLI MENKUL 7,50 -3,85 % 65.322.497,56 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,69 -1,10 % 25.566.059,12 18:10
OTKAR OTOKAR 352,75 -1,47 % 134.647.854,00 18:10
OTTO OTTO HOLDING 276,00 -3,58 % 95.923.276,50 18:10
OYAKC OYAK CIMENTO 21,06 -1,31 % 382.050.662,52 18:10
OYAYO OYAK YAT. ORT. 49,96 -2,80 % 5.571.643,14 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,46 0,24 % 8.373.815,48 18:10
OYYAT OYAK YATIRIM MENKUL 49,10 -2,19 % 7.894.315,47 18:10
OZATD OZATA DENIZCILIK 1.135,00 6,87 % 360.422.915,00 18:10
OZGYO OZDERICI GMYO 2,25 4,65 % 89.811.994,58 18:10
OZKGY OZAK GMYO 12,78 -0,85 % 33.277.791,92 18:10
OZRDN OZERDEN AMBALAJ 35,10 -0,96 % 35.244.497,74 18:10
OZSUB OZSU BALIK 27,90 -3,19 % 50.078.746,32 18:10
OZYSR OZYASAR TEL 12,47 -2,12 % 34.606.865,64 18:10
PAGYO PANORA GMYO 126,00 -1,79 % 15.891.902,90 18:10
PAHOL PASIFIK HOLDING 1,63 -3,55 % 769.341.761,62 18:10
PAMEL PAMEL ELEKTRIK 81,50 -2,10 % 17.602.302,80 18:10
PAPIL PAPILON SAVUNMA 15,87 -2,64 % 187.371.874,75 18:10
PARSN PARSAN 84,00 -1,35 % 51.205.547,25 18:10
PASEU PASIFIK EURASIA LOJISTIK 111,10 10,00 % 1.201.145.949,10 18:10
PATEK PASIFIK TEKNOLOJI 22,04 -1,61 % 544.606.561,70 18:10
PCILT PC ILETISIM MEDYA 33,00 2,48 % 291.082.388,98 18:10
PEKGY PEKER GMYO 13,52 -4,45 % 3.451.286.773,66 18:10
PENGD PENGUEN GIDA 14,88 0,88 % 253.482.140,74 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,34 -4,48 % 71.317.497,38 18:10
PETKM PETKIM 24,34 -4,17 % 1.358.264.212,70 18:10
PETUN PINAR ET VE UN 13,54 -0,51 % 33.089.730,12 18:10
PGSUS PEGASUS 173,40 1,05 % 1.615.737.715,40 18:10
PINSU PINAR SU 11,61 -1,61 % 42.854.841,25 18:10
PKART PLASTIKKART 141,70 -4,90 % 110.811.732,30 18:10
PKENT PETROKENT TURIZM 150,10 -0,27 % 32.823.482,70 18:10
PLTUR PLATFORM TURIZM 23,32 -1,85 % 50.786.752,28 18:10
PNLSN PANELSAN CATI CEPHE 45,32 -1,78 % 41.578.883,20 18:10
PNSUT PINAR SUT 14,30 -5,98 % 123.278.811,38 18:10
POLHO POLISAN HOLDING 19,60 2,08 % 153.740.289,33 18:10
POLTK POLITEKNIK METAL 5.092,50 -2,07 % 30.646.610,00 18:10
PRDGS PARDUS GIRISIM 7,76 1,17 % 52.596.005,89 18:10
PRKAB TURK PRYSMIAN KABLO 40,26 -3,87 % 131.277.416,42 18:10
PRKME PARK ELEK.MADENCILIK 17,78 -2,58 % 30.230.011,61 18:10
PRZMA PRIZMA PRESS MATBAACILIK 48,96 -2,86 % 42.080.013,54 18:10
PSDTC PERGAMON DIS TICARET 122,90 -2,69 % 7.348.835,60 18:10
PSGYO PASIFIK GMYO 3,16 -0,63 % 443.153.148,53 18:10
QNBFK QNB FINANSAL KIRALAMA 37,96 -2,67 % 1.183.763,86 18:10
QNBTR QNB BANK 220,00 -2,61 % 5.277.555,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,70 0,27 % 316.855.179,35 18:10
RALYH RAL YATIRIM HOLDING 255,50 -8,99 % 551.434.108,25 18:10
RAYSG RAY SIGORTA 187,00 -1,58 % 40.962.995,40 18:10
REEDR REEDER TEKNOLOJI 7,20 -1,10 % 130.452.783,63 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 201,00 2,29 % 563.811.620,80 18:10
RNPOL RAINBOW POLIKARBONAT 2,39 -7,36 % 13.678.266,44 18:10
RODRG RODRIGO TEKSTIL 31,00 4,17 % 34.177.051,58 18:10
RTALB RTA LABORATUVARLARI 4,03 -6,50 % 539.777.741,87 18:10
RUBNS RUBENIS TEKSTIL 34,40 -2,88 % 287.863.034,16 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,94 0,00 % 75.495.357,26 18:10
RYGYO REYSAS GMYO 29,08 -1,29 % 48.560.594,12 18:10
RYSAS REYSAS LOJISTIK 18,20 0,66 % 173.845.348,31 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 22,94 -3,69 % 119.198.040,32 18:10
SAHOL SABANCI HOLDING 92,65 0,38 % 2.252.475.710,85 18:10
SAMAT SARAY MATBAACILIK 6,17 7,12 % 26.325.324,34 18:10
SANEL SANEL MUHENDISLIK 41,50 -3,44 % 17.071.194,00 18:10
SANFM SANIFOAM ENDUSTRI 8,15 1,24 % 293.055.208,56 18:10
SANKO SANKO PAZARLAMA 21,94 -3,01 % 14.513.620,26 18:10
SARKY SARKUYSAN 27,82 -4,07 % 376.349.925,08 18:10
SASA SASA POLYESTER 2,81 3,69 % 9.880.327.524,46 18:10
SAYAS SAY YENILENEBILIR ENERJI 52,40 2,14 % 129.705.649,10 18:10
SDTTR SDT UZAY VE SAVUNMA 258,25 2,08 % 409.487.727,15 18:10
SEGMN SEGMEN KARDESLER GIDA 58,70 -4,94 % 120.144.532,30 18:10
SEGYO SEKER GMYO 4,67 -1,27 % 27.777.804,81 18:10
SEKFK SEKER FIN. KIR. 11,76 -1,18 % 2.693.784,45 18:10
SEKUR SEKURO PLASTIK 7,60 -4,52 % 11.488.260,30 18:10
SELEC SELCUK ECZA DEPOSU 99,60 -1,19 % 104.497.170,00 18:10
SELVA SELVA GIDA 2,19 -0,90 % 148.249.680,65 18:10
SERNT SERANIT GRANIT SERAMIK 9,65 -8,10 % 786.506.844,53 18:10
SEYKM SEYITLER KIMYA 5,31 -2,21 % 16.617.713,09 18:10
SILVR SILVERLINE ENDUSTRI 2,69 -2,18 % 9.003.490,62 18:10
SISE SISE CAM 46,18 0,61 % 1.899.652.381,38 18:10
SKBNK SEKERBANK 14,10 -2,42 % 401.956.682,21 18:10
SKTAS SOKTAS 3,55 -3,79 % 69.452.626,65 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 339,75 -1,74 % 28.045.998,75 18:10
SKYMD SEKER YATIRIM 13,50 1,66 % 57.274.344,84 18:10
SMART SMARTIKS YAZILIM 36,00 -1,26 % 574.560.375,04 18:10
SMRTG SMART GUNES ENERJISI TEK. 12,18 1,42 % 1.810.925.524,82 18:10
SMRVA SUMER VARLIK YONETIM 17,20 -5,29 % 549.633.489,81 18:10
SNGYO SINPAS GMYO 3,64 -3,70 % 113.257.426,12 18:10
SNICA SANICA ISI SANAYI 4,29 -3,81 % 105.029.968,94 18:10
SNPAM SONMEZ PAMUKLU 22,50 -1,32 % 2.601.116,40 18:10
SODSN SODAS SODYUM SANAYII 9,40 -2,99 % 1.193.956,99 18:10
SOKE SOKE DEGIRMENCILIK 19,28 1,10 % 47.994.397,91 18:10
SOKM SOK MARKETLER TICARET 49,90 0,93 % 378.246.164,81 18:10
SONME SONMEZ FILAMENT 129,90 -3,28 % 4.727.383,20 18:10
SRVGY SERVET GMYO 3,01 -2,59 % 98.712.659,21 18:10
SUMAS SUMAS SUNI TAHTA 371,00 -5,18 % 2.896.432,75 18:10
SUNTK SUN TEKSTIL 34,10 -1,84 % 30.623.606,78 18:10
SURGY SUR TATIL EVLERI GMYO 66,10 -4,20 % 241.873.039,50 18:10
SUWEN SUWEN TEKSTIL 7,69 -2,78 % 28.789.187,60 18:10
SVGYO SAVUR GMYO 19,18 7,09 % 1.345.132.282,48 18:10
TABGD TAB GIDA 273,50 -3,61 % 141.685.890,75 18:10
TARKM TARKIM BITKI KORUMA 500,50 0,30 % 151.226.364,75 18:10
TATEN TATLIPINAR ENERJI URETIM 16,46 -0,24 % 827.334.007,01 18:10
TATGD TAT GIDA 20,78 -1,61 % 91.761.442,66 18:10
TAVHL TAV HAVALIMANLARI 260,75 3,17 % 1.251.383.129,20 18:10
TBORG T.TUBORG 138,50 -0,50 % 32.855.313,20 18:10
TCELL TURKCELL 108,60 1,69 % 2.004.717.214,30 18:10
TCKRC KIRAC GALVANIZ 129,90 3,59 % 382.900.164,20 18:10
TDGYO TREND GMYO 14,50 -6,33 % 22.985.114,31 18:10
TEHOL TERA YATIRIM TEK. HOL. 29,60 2,42 % 2.896.550.059,38 18:10
TEKTU TEK-ART TURIZM 10,60 -0,28 % 77.185.010,80 18:10
TERA TERA YATIRIM MENKUL DEGERLER 226,70 -4,75 % 3.873.881.212,40 18:10
TEZOL EUROPAP TEZOL KAGIT 19,33 5,23 % 114.952.324,90 18:10
TGSAS TGS DIS TICARET 195,80 3,71 % 267.514.850,80 18:10
THYAO TURK HAVA YOLLARI 295,00 0,17 % 10.181.705.806,50 18:10
TKFEN TEKFEN HOLDING 131,50 -2,23 % 844.697.572,70 18:10
TKNSA TEKNOSA IC VE DIS TICARET 20,64 -3,10 % 78.281.627,92 18:10
TLMAN TRABZON LIMAN 93,50 0,43 % 21.081.117,95 18:10
TMPOL TEMAPOL POLIMER PLASTIK 343,50 3,85 % 225.899.049,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 98,55 -1,84 % 91.705.969,05 18:10
TNZTP TAPDI TINAZTEPE 24,24 -2,73 % 66.518.224,36 18:10
TOASO TOFAS OTO. FAB. 289,50 -1,28 % 787.002.065,00 18:10
TRALT TURK ALTIN ISLETMELERI 44,96 -3,52 % 6.660.314.017,58 18:10
TRCAS TURCAS HOLDING 45,66 0,97 % 45.374.978,24 18:10
TRENJ TR DOGAL ENERJI 88,75 -0,17 % 207.476.053,15 18:10
TRGYO TORUNLAR GMYO 100,00 2,67 % 382.026.769,05 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.600,00 3,96 % 431.509.858,00 18:10
TRILC TURK ILAC SERUM 2,81 -3,44 % 132.295.548,95 18:10
TRMET TR ANADOLU METAL MADENCILIK 112,50 -5,22 % 589.209.346,70 18:10
TSGYO TSKB GMYO 6,56 0,15 % 7.731.811,45 18:10
TSKB T.S.K.B. 11,80 -1,09 % 213.778.083,04 18:10
TSPOR TRABZONSPOR SPORTIF 0,99 0,00 % 265.674.910,34 18:10
TTKOM TURK TELEKOM 62,15 0,97 % 1.164.301.168,45 18:10
TTRAK TURK TRAKTOR 451,00 -1,31 % 66.850.554,25 18:10
TUCLK TUGCELIK 4,28 1,18 % 98.446.821,09 18:10
TUKAS TUKAS 2,42 -3,20 % 833.025.135,32 18:10
TUPRS TUPRAS 250,00 -1,57 % 3.313.451.866,20 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,28 -0,24 % 298.846.950,26 18:10
TURGG TURKER PROJE GAYRIMENKUL 32,72 -0,06 % 20.167.361,80 18:10
TURSG TURKIYE SIGORTA 13,45 -1,82 % 1.212.071.641,50 18:10
UCAYM UCAY MUHENDISLIK 30,14 -1,63 % 370.764.822,32 18:10
UFUK UFUK YATIRIM 1.363,00 3,65 % 45.020.046,00 18:10
ULAS ULASLAR TURIZM YAT. 27,40 -1,37 % 5.104.597,78 18:10
ULKER ULKER BISKUVI 119,20 -0,58 % 514.152.073,20 18:10
ULUFA ULUSAL FAKTORING 3,84 -3,03 % 88.219.561,78 18:10
ULUSE ULUSOY ELEKTRIK 282,25 9,93 % 371.939.705,50 18:10
ULUUN ULUSOY UN SANAYI 9,38 2,29 % 88.056.173,78 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,26 -1,85 % 24.427.722,99 18:10
USAK USAK SERAMIK 1,59 -2,45 % 192.378.997,88 18:10
VAKBN VAKIFLAR BANKASI 30,42 -1,68 % 1.309.486.674,38 18:10
VAKFA VAKIF FAKTORING 12,31 -1,68 % 152.958.269,09 18:10
VAKFN VAKIF FIN. KIR. 1,68 -2,33 % 158.485.540,83 18:10
VAKKO VAKKO TEKSTIL 75,65 -0,85 % 22.758.338,65 18:10
VANGD VANET GIDA 89,00 -4,35 % 22.517.719,60 18:10
VBTYZ VBT YAZILIM 25,30 -6,02 % 600.848.463,12 18:10
VERTU VERUSATURK GIRISIM 41,38 9,99 % 42.185.145,20 18:10
VERUS VERUSA HOLDING 571,00 1,60 % 63.938.862,50 18:10
VESBE VESTEL BEYAZ ESYA 6,91 -1,00 % 42.001.275,67 18:10
VESTL VESTEL 27,00 -0,30 % 183.595.499,10 18:10
VKFYO VAKIF YAT. ORT. 29,98 -3,29 % 7.149.852,20 18:10
VKGYO VAKIF GMYO 2,75 -1,08 % 50.550.474,84 18:10
VKING VIKING KAGIT 25,20 -3,15 % 9.971.616,48 18:10
VRGYO VERA KONSEPT GMYO 2,20 -3,08 % 64.809.025,93 18:10
VSNMD VISNE MADENCILIK 81,65 -1,09 % 64.855.396,10 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 13,12 -2,96 % 39.462.650,14 18:10
YATAS YATAS 42,86 -3,69 % 195.784.375,14 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 27,20 -2,86 % 130.085.455,62 18:10
YBTAS YIBITAS INSAAT MALZEME 16,15 -5,00 % 2.059.397,83 18:10
YEOTK YEO TEKNOLOJI ENERJI 113,50 1,98 % 2.825.676.810,30 18:10
YESIL YESIL YATIRIM HOLDING 1,53 -1,29 % 27.085.591,11 18:10
YGGYO YENI GIMAT GMYO 230,30 2,49 % 66.293.456,70 18:10
YIGIT YIGIT AKU 24,00 -2,36 % 127.466.941,18 18:10
YKBNK YAPI VE KREDI BANK. 35,68 -1,82 % 6.754.679.510,60 18:10
YKSLN YUKSELEN CELIK 3,41 -4,21 % 33.529.141,09 18:10
YONGA YONGA MOBILYA 56,50 -3,67 % 1.298.293,70 18:10
YUNSA YUNSA 10,13 0,30 % 143.253.401,23 18:10
YYAPI YESIL YAPI 1,03 -2,83 % 3.252.414,29 18:10
YYLGD YAYLA GIDA 11,88 -0,83 % 98.817.038,72 18:10
ZEDUR ZEDUR ENERJI 9,97 -0,60 % 39.922.675,06 18:10
ZERGY ZERAY GMYO 16,45 3,98 % 505.445.724,71 18:10
ZGYO Z GMYO 34,94 9,94 % 557.326.434,44 18:10
ZOREN ZORLU ENERJI 3,11 0,65 % 150.415.696,04 18:10
ZRGYO ZIRAAT GMYO 19,26 -1,98 % 24.628.475,71 18:10

UYGULAMALAR

HESABIM